SHE, 301316 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 52.87	CHANGE: 1.09	OPEN: 51.96	HIGH: 54.60	ASK: 0.00	VOLUME: 22.05M
LAST: 52.87	CHG(%): 2.11	PREV: 51.78	LOW: 51.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.96	54.60	51.40	52.87	22.05M
13 Aug 25	51.26	52.64	51.01	51.78	20.59M
12 Aug 25	50.25	52.20	49.80	51.80	20.61M
11 Aug 25	47.50	50.65	47.50	50.25	30.68M
08 Aug 25	47.33	48.12	46.88	47.09	14.05M
07 Aug 25	47.91	48.98	47.43	47.75	20.97M
06 Aug 25	49.02	49.46	47.40	48.52	25.55M
05 Aug 25	46.97	48.80	46.75	48.16	29.11M
04 Aug 25	45.08	47.54	44.72	46.95	30.47M
01 Aug 25	46.70	46.70	44.61	45.70	35.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.87