EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301316: Hydsoft Technology Co. Ltd. A

21 Nov 2025
LAST:

44.36

CHANGE:
 1.75		OPEN:
45.66		HIGH:
46.59		ASK:
0.00		VOLUME:
6.99M
CHG(%):
3.80		PREV:
46.11		LOW:
44.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2545.6646.5944.2444.366.99M
20 Nov 2547.0847.2745.9646.115.28M
19 Nov 2547.9148.4646.3046.677.14M
18 Nov 2547.9148.8847.8248.084.42M
17 Nov 2547.9149.4447.7848.754.95M
14 Nov 2547.9149.1547.7048.306.56M
13 Nov 2549.8449.8448.0248.198.28M
12 Nov 2549.2150.0048.6849.755.47M
11 Nov 2550.5050.5948.8849.466.67M
10 Nov 2549.1550.8849.1550.618.2M

PROFILE

Name:Hydsoft Technology Co. Ltd. A
About:Hydsoft Technology Co., Ltd. provides professional information technology (IT) services in China and internationally. It offers offshore development center, user experience design, software development and testing, business process outsourcing, field test, and enterprise cloudification services. The company also provides intelligent terminal one-stop testing, hydsoft IoT, smart store solution, new retail e-commerce, devOps, big data, artificial intelligence (AI), big data and IoT applications, smartphone software development, intelligent terminal field testing, and in-car infotainment testing solutions, as well as one-stop testing solution for wearable devices. It serves the communication, IT, smart terminals, AI, finance, and Internet industries. The company was founded in 2009 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Tower 6, Euro American Financial City, Hangzhou, China, 311100
Website:https://www.hydsoft.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.32 
Forward P/E:156.55 
Price to Sales:9.89 
Price to Book:19.39 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.157B 
EBITDA:72.14M 
Shares:404.0M 
Market Cap:17.921B 

TECHNICAL INDICATORS

MA5:46.795.5%
MA10:48.038.3%
MA20:50.8714.7%
MA50:53.4520.5%
MA100:50.3113.4%
MA200:40.399.8%
RSI14:15.69 
WPR14:-100.00 
MTM14:-8.47
ROC14:-0.16 
ATR:1.83 
Week High:49.4411.5%
Week Low:44.240.3%
Month High:58.5832.1%
Month Low:44.249.8%
Year High:67.6652.5%
Year Low:18.36141.6%
Volatility:1.79 

RECENT SPLITS

Date Ratio
30 Mar 20223-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.08
04 Jun 2024$0.08
02 Jun 2023$0.08
29 Sep 2022$300.00
30 Mar 2022$300.00
29 Sep 2021$100.00
30 Mar 2021$45.00
29 Sep 2020$5.00
30 Mar 2020$11.67
27 Sep 2019$10.00