EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301316: Hydsoft Technology Co. Ltd. A

30 Sep 2025
LAST:

53.95

CHANGE:
 0.29		OPEN:
54.00		HIGH:
54.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
53.66		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.0054.9253.5053.957.8M
29 Sep 2552.9453.8651.9053.668.2M
26 Sep 2555.4455.4452.8652.9710.52M
25 Sep 2554.9857.2454.3655.5810.52M
24 Sep 2554.1055.1954.0054.887.72M
23 Sep 2557.0057.2353.6754.4413.06M
22 Sep 2556.6557.6855.8057.2410.01M
19 Sep 2559.8859.8856.8857.6814.94M
18 Sep 2557.7061.7456.6258.9721.46M
17 Sep 2558.7259.7857.0057.9614.41M

COMPANY PROFILE

Name:Hydsoft Technology Co. Ltd. A
About:Hydsoft Technology Co., Ltd. provides professional information technology (IT) services in China and internationally. It offers offshore development center, user experience design, software development and testing, business process outsourcing, field test, and enterprise cloudification services. The company also provides intelligent terminal one-stop testing, hydsoft IoT, smart store solution, new retail e-commerce, devOps, big data, artificial intelligence (AI), big data and IoT applications, smartphone software development, intelligent terminal field testing, and in-car infotainment testing solutions, as well as one-stop testing solution for wearable devices. It serves the communication, IT, smart terminals, AI, finance, and Internet industries. The company was founded in 2009 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Tower 6, Euro American Financial City, Hangzhou, China, 311100
Website:https://www.hydsoft.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:368.86
DivYield:0.00
Div/Share:0.08
Price to Book:20.61
Price to Sales:11.09
EBITDA:101.99M
Shares:404M
Market Cap:21.796B

TECHNICAL INDICATORS

MA5:54.21
MA10:55.73
MA20:57.61
MA50:53.13
MA100:46.68
MA200:35.91
STO9:11.17
STO14:10.23
RSI14:40.62
WPR14:-87.48
MTM14:-6.85
ROC14:-0.11
ATR:3.27
Week High:57.24
Week Low:51.90
Month High:67.66
Month Low:51.90
Year High:67.66
Year Low:17.28
Volatility:24.66