EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301333: R&G PharmaStudies Co. Ltd. A

19 Jan 2026
LAST:

71.99

CHANGE:
 0.09		OPEN:
71.55		HIGH:
73.55		ASK:
0.00		VOLUME:
3.04M
CHG(%):
0.12		PREV:
72.08		LOW:
71.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2671.5573.5571.0271.993.04M
16 Jan 2675.9377.0571.5572.084.9M
15 Jan 2682.4084.0074.3075.997.37M
14 Jan 2677.8591.7875.2291.2012.93M
13 Jan 2664.1376.4864.1376.485.52M
12 Jan 2663.6864.7863.2063.732.21M
09 Jan 2663.6865.3662.6565.092.37M
08 Jan 2661.5364.6861.5163.942.79M
07 Jan 2661.5663.9061.2961.682.4M
06 Jan 2661.6062.4060.4561.562.0M

PROFILE

Name:R&G PharmaStudies Co. Ltd. A
About:R&G PharmaStudies Co., Ltd. operates as a clinical trial outsourcing service provider in China and internationally. The company offers drug clinical research and development integrated services for pharmaceutical companies and scientific research institutions. Its services include clinical trial operations, clinical trial site management, biological sample testing, data management and statistical analysis, clinical trial consulting, and clinical pharmacology services. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:North Tower, Beijing, China, 100048
Website:https://www.rg-pharma.com
ISIN:CNE100005K44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.71 
Forward P/E:32.25 
PEG Ratio:32.25 
Price to Sales:7.14 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.16 
Revenue:789.45M 
EBITDA:155.03M 
Shares:96.58M 
Market Cap:6.953B 

TECHNICAL INDICATORS

MA5:77.557.7%
MA10:70.372.3%
MA20:64.7711.2%
MA50:60.6318.7%
MA100:58.1423.8%
MA200:53.9733.4%
STO9:34.25
STO14:38.60
RSI14:61.56 
WPR14:-60.70
MTM14:10.58
ROC14:0.17 
ATR:5.49 
Week High:91.7827.5%
Week Low:63.2013.9%
Month High:91.7827.5%
Month Low:56.5033.4%
Year High:91.7827.5%
Year Low:40.9975.6%
Volatility:10.87 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.16
05 Jul 2024$0.20