EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301333: R&G PharmaStudies Co. Ltd. A

30 Sep 2025
LAST:

55.00

CHANGE:
 2.00		OPEN:
53.22		HIGH:
55.77		ASK:
0.00		VOLUME:
0
CHG(%):
3.77		PREV:
53.00		LOW:
53.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.2255.7753.2255.002.56M
29 Sep 2552.8253.4651.9353.001.78M
26 Sep 2552.8256.3552.5653.463.8M
25 Sep 2553.7154.9252.8152.921.73M
24 Sep 2552.6454.0352.5054.001.51M
23 Sep 2555.0255.2951.6852.902.85M
22 Sep 2556.4556.6354.8055.331.57M
19 Sep 2556.6658.1655.5755.752.29M
18 Sep 2557.1359.1656.2056.983.21M
17 Sep 2557.7158.0056.4257.382.44M

COMPANY PROFILE

Name:R&G PharmaStudies Co. Ltd. A
About:R&G PharmaStudies Co., Ltd. operates as a clinical trial outsourcing service provider in China and internationally. The company offers drug clinical research and development integrated services for pharmaceutical companies and scientific research institutions. Its services include clinical trial operations, clinical trial site management, biological sample testing, data management and statistical analysis, clinical trial consulting, and clinical pharmacology services. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:North Tower, Beijing, China, 100048
Website:https://www.rg-pharma.com
ISIN:CNE100005K44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.27
DivYield:0.00
Div/Share:0.16
Price to Book:2.82
Price to Sales:7.11
EBITDA:127.83M
Shares:96.58M
Market Cap:5.312B

TECHNICAL INDICATORS

MA5:53.68
MA10:54.67
MA20:56.02
MA50:55.60
MA100:52.13
MA200:51.42
STO9:33.55
STO14:33.55
RSI14:34.43
WPR14:-58.82
MTM14:-1.45
ROC14:-0.03
ATR:2.58
Week High:56.35
Week Low:51.68
Month High:62.01
Month Low:51.68
Year High:73.08
Year Low:40.99
Volatility:24.70