EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301333: R&G PharmaStudies Co. Ltd. A

05 Aug 2026
LAST:

51.30

CHANGE:
 0.60		OPEN:
50.19		HIGH:
51.66		ASK:
0.00		VOLUME:
2.61M
CHG(%):
1.18		PREV:
50.70		LOW:
50.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2650.1951.6650.0551.302.61M
04 Aug 2648.3851.2048.1250.704.13M
03 Aug 2647.1948.3046.8547.321.6M
31 Jul 2646.0047.6745.6147.201.99M
30 Jul 2648.0848.3945.5045.672.65M
29 Jul 2648.0849.3547.5548.341.9M
28 Jul 2648.0848.9447.5047.771.83M
27 Jul 2647.4749.9847.1248.822.49M
24 Jul 2650.1250.4847.6547.673.08M
23 Jul 2650.8051.8049.5051.082.78M

PROFILE

Name:R&G PharmaStudies Co. Ltd. A
About:R&G PharmaStudies Co., Ltd. operates as a clinical trial outsourcing service provider in China and internationally. The company offers drug clinical research and development integrated services for pharmaceutical companies and scientific research institutions. Its services include clinical trial operations, clinical trial site management, biological sample testing, data management and statistical analysis, clinical trial consulting, and clinical pharmacology services. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:North Tower, Beijing, China, 100048
Website:https://www.rg-pharma.com
ISIN:CNE100005K44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.46 
Forward P/E:28.97 
PEG Ratio:28.97 
Price to Sales:5.65 
Price to Book:2.52 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.16 
Revenue:896.26M 
EBITDA:140.64M 
Shares:96.58M 
Market Cap:4.955B 

TECHNICAL INDICATORS

MA5:48.445.9%
MA10:48.595.6%
MA20:50.860.9%
MA50:49.663.3%
MA100:56.239.6%
MA200:59.8716.7%
STO9:93.99 
STO14:42.24
RSI14:34.51 
WPR14:-30.84
MTM14:-1.22
ROC14:-0.02 
ATR:3.19 
Week High:51.660.7%
Week Low:45.5012.7%
Month High:61.6020.1%
Month Low:45.5016.7%
Year High:91.7878.9%
Year Low:43.7917.2%
Volatility:65.22 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.16
05 Jul 2024$0.20