EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300200: Beijing Comens New Materials

09 Jan 2026
LAST:

14.31

CHANGE:
 0.29		OPEN:
14.57		HIGH:
14.75		ASK:
0.00		VOLUME:
81.26M
CHG(%):
1.99		PREV:
14.60		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.5714.7514.1414.3181.26M
08 Jan 2615.0616.1214.6014.60143.72M
07 Jan 2612.4114.5612.4114.56132.0M
06 Jan 2611.8612.2511.8212.1327.03M
05 Jan 2611.7111.9811.6811.9320.36M
31 Dec 2511.9911.9911.6211.7119.27M
30 Dec 2512.2612.3011.8211.8328.06M
29 Dec 2512.5712.5812.1212.2230.76M
26 Dec 2512.8112.8812.5512.6939.07M
25 Dec 2512.4313.0812.1912.9755.69M

PROFILE

Name:Beijing Comens New Materials
About:Beijing Comens New Materials Co.,Ltd. engages in the research and development, production, and sale of composite polyurethane adhesives in the People's Republic of China and internationally. Its products are used for solvent, aqueous gel, ink connecting, transportation, building and energy-saving, new energy, safety protection, waterborne industrial coating, electronic and electrical, and laminated iron applications. The company was founded in 1999 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 14, Yanshan Dongliushui Industrial Zone, Beijing, China, 102502
Website:https://www.co-mens.com
ISIN:CNE1000011V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Forward P/E:21.98 
PEG Ratio:21.98 
Price to Sales:4.53 
Price to Book:3.29 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.234B 
EBITDA:143.74M 
Shares:430.97M 
Market Cap:6.167B 

TECHNICAL INDICATORS

MA5:13.516.0%
MA10:12.9011.0%
MA20:12.7712.1%
MA50:11.9220.0%
MA100:11.2127.6%
MA200:10.6334.6%
STO9:58.96
STO14:58.96
RSI14:65.18 
WPR14:-10.03 
MTM14:2.53
ROC14:0.21 
ATR:0.77 
Week High:16.1212.6%
Week Low:11.6822.5%
Month High:16.1212.6%
Month Low:11.6234.6%
Year High:16.1212.6%
Year Low:7.6786.6%
Volatility:34.69 

RECENT SPLITS

Date Ratio
15 Jul 20201-1
24 May 201320-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.15
16 Jun 2023$0.15
28 Jun 2022$0.15
07 Jul 2021$0.30
15 Jul 2020$0.40
22 May 2019$0.13
04 Jul 2018$0.13
02 Jun 2017$0.13
25 May 2016$0.13
26 May 2015$0.13