EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300200: Beijing Comens New Materials

29 Sep 2025
LAST:

10.31

CHANGE:
 0.05		OPEN:
10.23		HIGH:
10.39		ASK:
0.00		VOLUME:
9.94M
CHG(%):
0.49		PREV:
10.26		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.2310.3910.2010.319.94M
26 Sep 2510.3410.5410.2510.2611.65M
25 Sep 2510.5510.6210.4210.4517.52M
24 Sep 2510.1610.6510.1010.4927.05M
23 Sep 2510.0510.309.6010.2516.2M
22 Sep 2510.1810.279.9310.058.03M
19 Sep 2510.1110.4210.0810.1812.07M
18 Sep 2510.3010.5010.0610.1614.34M
17 Sep 2510.1210.5410.1010.3418.44M
16 Sep 2510.0510.179.9710.166.88M

COMPANY PROFILE

Name:Beijing Comens New Materials
About:Beijing Comens New Materials Co.,Ltd. engages in the research and development, production, and sale of composite polyurethane adhesives in the People's Republic of China and internationally. Its products are used for solvent, aqueous gel, ink connecting, transportation, building and energy-saving, new energy, safety protection, waterborne industrial coating, electronic and electrical, and laminated iron applications. The company was founded in 1999 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 14, Yanshan Dongliushui Industrial Zone, Beijing, China, 102502
Website:https://www.co-mens.com
ISIN:CNE1000011V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.40
DivYield:0.01
Div/Share:0.15
Price to Book:2.98
Price to Sales:4.07
EBITDA:149.51M
Shares:430.97M
Market Cap:4.443B

TECHNICAL INDICATORS

MA5:10.35
MA10:10.27
MA20:10.19
MA50:10.45
MA100:10.23
MA200:9.66
STO9:43.33
STO14:47.69
RSI14:56.73
WPR14:-36.73
MTM14:0.31
ROC14:0.03
ATR:0.31
Week High:10.65
Week Low:9.60
Month High:10.71
Month Low:9.60
Year High:12.48
Year Low:7.35
Volatility:18.39