EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300200: Beijing Comens New Materials

31 Jul 2026
LAST:

8.260

CHANGE:
 0.18		OPEN:
8.230		HIGH:
8.360		ASK:
0.000		VOLUME:
9.38M
CHG(%):
2.23		PREV:
8.080		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2308.3608.2008.2609.38M
30 Jul 268.0308.1707.9808.0807.85M
29 Jul 267.9608.1407.8408.14010.48M
28 Jul 267.9608.2707.9508.0609.83M
27 Jul 267.7908.0007.6907.9806.27M
24 Jul 267.9007.9707.7407.7605.68M
23 Jul 267.7208.0207.7108.0007.31M
22 Jul 267.8508.0507.7007.7507.58M
21 Jul 267.7908.0507.3508.03012.86M
20 Jul 268.3108.4507.6007.78013.54M

PROFILE

Name:Beijing Comens New Materials
About:Beijing Comens New Materials Co.,Ltd. engages in the research and development, production, and sale of composite polyurethane adhesives in the People's Republic of China and internationally. Its products are used for solvent, aqueous gel, ink connecting, transportation, building and energy-saving, new energy, safety protection, waterborne industrial coating, electronic and electrical, and laminated iron applications. The company was founded in 1999 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 14, Yanshan Dongliushui Industrial Zone, Beijing, China, 102502
Website:https://www.co-mens.com
ISIN:CNE1000011V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.91 
Forward P/E:16.75 
PEG Ratio:16.75 
Price to Sales:3.12 
Price to Book:2.49 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.365B 
EBITDA:125.47M 
Shares:430.97M 
Market Cap:3.56B 

TECHNICAL INDICATORS

MA5:8.101.9%
MA10:7.983.5%
MA20:8.745.8%
MA50:9.5515.6%
MA100:9.9120.0%
MA200:11.0033.2%
STO9:83.61 
STO14:32.69
RSI14:35.20 
WPR14:-66.67
MTM14:-1.02
ROC14:-0.11 
ATR:0.38 
Week High:8.361.2%
Week Low:7.697.4%
Month High:11.5139.3%
Month Low:7.3533.2%
Year High:16.1295.2%
Year Low:7.3512.4%
Volatility:56.87 

RECENT SPLITS

Date Ratio
15 Jul 20201-1
24 May 201320-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.15
16 Jun 2023$0.15
28 Jun 2022$0.15
07 Jul 2021$0.30
15 Jul 2020$0.40
22 May 2019$0.13
04 Jul 2018$0.13
02 Jun 2017$0.13
25 May 2016$0.13
26 May 2015$0.13