EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

29 May 2026
LAST:

3.980

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.120		ASK:
0.000		VOLUME:
12.31M
CHG(%):
1.24		PREV:
4.030		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.0804.1203.9603.98012.31M
28 May 263.8804.0503.8604.03011.67M
27 May 264.0004.0303.8603.8609.8M
26 May 263.9304.0003.8603.9708.78M
25 May 264.0704.1303.9303.97016.64M
22 May 264.2004.2304.0704.10013.24M
21 May 264.4104.4104.1104.12019.86M
20 May 264.4604.4904.3404.41016.54M
19 May 264.2204.4604.2004.45020.66M
18 May 264.3504.3504.1804.24015.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.45 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:8.83 
Price to Book:3.08 
Profit Margin:-0.96 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.37 
Revenue:370.57M 

TECHNICAL INDICATORS

MA5:3.960.5%
MA10:4.113.3%
MA20:4.113.4%
MA50:4.205.4%
MA100:4.8521.9%
MA200:5.2632.2%
STO9:19.05 
STO14:19.05 
RSI14:43.07
WPR14:-79.66
MTM14:-0.12
ROC14:-0.03 
ATR:0.18 
Week High:4.236.3%
Week Low:3.863.1%
Month High:4.4912.8%
Month Low:3.8632.2%
Year High:7.5589.7%
Year Low:3.3718.1%
Volatility:4.61 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04