EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

31 Jul 2026
LAST:

2.820

CHANGE:
 0.07		OPEN:
2.800		HIGH:
2.890		ASK:
0.000		VOLUME:
13.58M
CHG(%):
2.55		PREV:
2.750		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.8002.8902.7802.82013.58M
30 Jul 262.8002.9002.7102.75016.59M
29 Jul 262.6902.8202.6802.79017.34M
28 Jul 262.6802.8402.6502.69028.6M
27 Jul 262.8702.9902.8202.9807.0M
24 Jul 262.9402.9902.8702.8807.46M
23 Jul 262.9002.9902.8902.9907.52M
22 Jul 263.0403.0602.8802.91010.1M
21 Jul 263.1203.1802.8703.04011.69M
20 Jul 263.1903.3303.0303.08010.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.92 
Forward P/E:4.78 
PEG Ratio:4.78 
Price to Sales:5.18 
Price to Book:2.79 
Profit Margin:-0.89 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:423.9M 

TECHNICAL INDICATORS

MA5:2.810.5%
MA10:2.892.6%
MA20:3.1913.2%
MA50:3.7131.4%
MA100:4.0342.8%
MA200:4.7769.3%
STO9:26.53
STO14:16.05 
RSI14:31.29 
WPR14:-83.33 
MTM14:-0.54
ROC14:-0.16 
ATR:0.20 
Week High:2.996.0%
Week Low:2.656.4%
Month High:4.0041.8%
Month Low:2.6569.3%
Year High:7.55167.7%
Year Low:2.656.4%
Volatility:22.13 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04