EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

16 Jan 2026
LAST:

5.720

CHANGE:
 0.12		OPEN:
5.850		HIGH:
6.030		ASK:
0.000		VOLUME:
63.37M
CHG(%):
2.05		PREV:
5.840		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.8506.0305.5005.72063.37M
15 Jan 266.0006.0305.7605.84041.63M
14 Jan 265.9206.2305.9206.09062.16M
13 Jan 265.9006.2505.9006.05051.38M
12 Jan 265.8906.2905.8606.29081.85M
09 Jan 265.4505.7305.4105.72051.18M
08 Jan 265.3005.4605.2605.43033.04M
07 Jan 265.4205.4205.2605.29029.41M
06 Jan 265.3805.4805.3305.43029.76M
05 Jan 265.1705.3805.1005.38034.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.45 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:8.83 
Price to Book:3.08 
Profit Margin:-0.96 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.37 
Revenue:370.57M 

TECHNICAL INDICATORS

MA5:6.004.9%
MA10:5.720.1%
MA20:5.553.0%
MA50:5.670.9%
MA100:5.494.3%
MA200:6.045.6%
STO9:43.00
STO14:50.43
RSI14:55.42
WPR14:-49.57
MTM14:0.31
ROC14:0.06 
ATR:0.28 
Week High:6.2910.0%
Week Low:5.415.7%
Month High:6.2910.0%
Month Low:5.105.6%
Year High:9.3864.0%
Year Low:4.5625.4%
Volatility:47.28 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04