SHE, 300081 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.410	CHANGE: 0.11	OPEN: 5.500	HIGH: 5.510	ASK: 0.000	VOLUME: 25.96M
LAST: 5.410	CHG(%): 1.99	PREV: 5.520	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.500	5.510	5.390	5.410	25.96M
28 Aug 25	5.530	5.610	5.280	5.520	48.89M
27 Aug 25	5.780	5.830	5.550	5.570	43.71M
26 Aug 25	5.760	5.830	5.680	5.800	34.05M
25 Aug 25	5.710	5.860	5.690	5.760	48.29M
22 Aug 25	5.700	5.730	5.620	5.720	35.61M
21 Aug 25	5.690	5.750	5.670	5.690	31.37M
20 Aug 25	5.670	5.720	5.620	5.720	34.11M
19 Aug 25	5.710	5.770	5.640	5.710	33.85M
18 Aug 25	5.610	5.780	5.590	5.720	50.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410