EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

23 Oct 2026
LAST:

3.070

CHANGE:
 0.11		OPEN:
2.920		HIGH:
3.080		ASK:
0.000		VOLUME:
7.44M
CHG(%):
3.72		PREV:
2.960		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.9203.0802.8303.0707.44M
22 Oct 263.0503.1002.9502.9604.33M
21 Oct 263.0203.1403.0103.0503.4M
20 Oct 263.0803.1603.0103.0405.75M
19 Oct 263.0403.1602.9803.1305.13M
16 Oct 262.9903.1802.9903.0906.67M
15 Oct 263.0703.1202.9802.9805.16M
14 Oct 263.1603.1603.0803.0804.37M
13 Oct 263.1903.2103.1003.1604.61M
12 Oct 263.2503.2803.1703.1903.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.04 
Forward P/E:4.16 
PEG Ratio:4.16 
Price to Sales:5.33 
Price to Book:2.62 
Profit Margin:-1.05 
Operating Margin:-0.85 
Return on Assets:-0.07 
Return on Equity:-0.58 
Revenue:358.86M 

TECHNICAL INDICATORS

MA5:3.050.7%
MA10:3.080.2%
MA20:3.214.6%
MA50:3.235.2%
MA100:3.4311.9%
MA200:4.1635.4%
STO9:44.00
STO14:28.21
RSI14:35.63 
WPR14:-64.52
MTM14:-0.20
ROC14:-0.06 
ATR:0.14 
Week High:3.183.6%
Week Low:2.838.5%
Month High:3.5114.3%
Month Low:2.8335.4%
Year High:6.90124.8%
Year Low:2.6515.8%
Volatility:20.90 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04