EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300055: Beijing Water Business Doctor

29 May 2026
LAST:

8.300

CHANGE:
 0.15		OPEN:
8.450		HIGH:
8.520		ASK:
0.000		VOLUME:
23.3M
CHG(%):
1.78		PREV:
8.450		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.4508.5208.2008.30023.3M
28 May 268.4808.7108.2608.45033.65M
27 May 269.4709.4708.2008.45047.54M
26 May 269.7109.8009.2709.42019.08M
25 May 2610.11010.1609.5809.77023.43M
22 May 269.69010.1909.62010.10019.84M
21 May 2610.14010.5109.6209.70031.73M
20 May 269.71010.0009.4409.95026.97M
19 May 269.9609.9809.5609.72019.73M
18 May 2610.15010.2009.8309.91022.65M

PROFILE

Name:Beijing Water Business Doctor
About:Beijing Water Business Doctor Co., Ltd. engages in water engineering and operation, hazardous and solid waste treatment, environmental protection, and equipment manufacturing businesses in China. It operates through four segments: Industrial Water Treatment, Waste Disposal Service, Financial Investment, and Chemical Processing. The company constructs industrial water treatment plants; and provides solid waste and oil-based drilling cuttings waste services, as well as processes chemical materials and invests in funds. Beijing Water Business Doctor Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 22, Fei Center, Beijing, China, 100024
Website:https://www.waterbd.cn
ISIN:CNE100000LR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.14 
Price to Sales:2.37 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.626B 
EBITDA:166.0M 
Shares:836.75M 
Market Cap:6.945B 

TECHNICAL INDICATORS

MA5:8.887.0%
MA10:9.3813.0%
MA20:10.2523.5%
MA50:10.8530.7%
MA100:9.7417.3%
MA200:8.370.9%
RSI14:16.23 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.25 
ATR:0.62 
Week High:10.1922.8%
Week Low:8.201.2%
Month High:11.7741.8%
Month Low:8.200.9%
Year High:13.1258.1%
Year Low:5.4452.6%
Volatility:8.75 

RECENT SPLITS

Date Ratio
07 Apr 201530-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.02
10 Jul 2024$0.02
08 Jun 2022$0.03
09 Jul 2021$0.02
16 Jul 2020$0.02
12 Jul 2019$0.02
12 Jul 2018$0.07
29 Jun 2017$0.02
04 Jul 2016$0.02
07 Apr 2015$0.02