EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300055: Beijing Water Business Doctor

21 Nov 2025
LAST:

8.040

CHANGE:
 0.34		OPEN:
8.210		HIGH:
8.420		ASK:
0.000		VOLUME:
25.37M
CHG(%):
4.06		PREV:
8.380		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2108.4208.0208.04025.37M
20 Nov 258.5508.7208.3508.38021.72M
19 Nov 258.3608.8808.3508.63031.84M
18 Nov 258.4008.6608.3008.39017.03M
17 Nov 258.3008.4208.2008.38020.23M
14 Nov 258.6308.7708.3908.40027.04M
13 Nov 258.6008.7908.4508.69028.06M
12 Nov 259.0909.0908.5708.68033.75M
11 Nov 258.9009.2108.7408.99039.21M
10 Nov 258.6309.2208.3309.09067.54M

PROFILE

Name:Beijing Water Business Doctor
About:Beijing Water Business Doctor Co., Ltd. engages in water engineering and operation, hazardous and solid waste treatment, environmental protection, and equipment manufacturing businesses in China. It operates through four segments: Industrial Water Treatment, Waste Disposal Service, Financial Investment, and Chemical Processing. The company constructs industrial water treatment plants; and provides solid waste and oil-based drilling cuttings waste services, as well as processes chemical materials and invests in funds. Beijing Water Business Doctor Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 22, Fei Center, Beijing, China, 100024
Website:https://www.waterbd.cn
ISIN:CNE100000LR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
Price to Sales:2.45 
Price to Book:1.24 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.626B 
EBITDA:166.0M 
Shares:836.75M 
Market Cap:6.727B 

TECHNICAL INDICATORS

MA5:8.364.0%
MA10:8.576.6%
MA20:8.110.8%
MA50:6.9914.9%
MA100:6.6121.6%
MA200:5.9335.7%
STO14:22.37
RSI14:59.57
WPR14:-75.54
MTM14:0.34
ROC14:0.04 
ATR:0.49 
Week High:8.8810.4%
Week Low:8.020.2%
Month High:9.2214.7%
Month Low:6.9735.7%
Year High:9.2214.7%
Year Low:4.2489.6%

RECENT SPLITS

Date Ratio
07 Apr 201530-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.02
10 Jul 2024$0.02
08 Jun 2022$0.03
09 Jul 2021$0.02
16 Jul 2020$0.02
12 Jul 2019$0.02
12 Jul 2018$0.07
29 Jun 2017$0.02
04 Jul 2016$0.02
07 Apr 2015$0.02