EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300055: Beijing Water Business Doctor

30 Sep 2025
LAST:

5.770

CHANGE:
 0.02		OPEN:
5.800		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.790		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8005.8405.7405.7708.1M
29 Sep 255.7405.8105.6405.7908.88M
26 Sep 255.6505.7805.6005.7007.5M
25 Sep 255.7305.7505.6305.6505.17M
24 Sep 255.6005.7405.5505.7307.36M
23 Sep 255.7005.7305.4905.59013.15M
22 Sep 255.7905.8105.6805.7407.45M
19 Sep 255.8205.9705.7705.82011.97M
18 Sep 255.9105.9805.8005.82013.57M
17 Sep 255.9205.9505.8705.9206.67M

COMPANY PROFILE

Name:Beijing Water Business Doctor
About:Beijing Water Business Doctor Co., Ltd. engages in water engineering and operation, hazardous and solid waste treatment, environmental protection, and equipment manufacturing businesses in China. It operates through four segments: Industrial Water Treatment, Waste Disposal Service, Financial Investment, and Chemical Processing. The company constructs industrial water treatment plants; and provides solid waste and oil-based drilling cuttings waste services, as well as processes chemical materials and invests in funds. Beijing Water Business Doctor Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 22, Fei Center, Beijing, China, 100024
Website:https://www.waterbd.cn
ISIN:CNE100000LR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:164.25
DivYield:0.00
Div/Share:0.02
Price to Book:1.08
Price to Sales:2.07
EBITDA:146.43M
Shares:836.75M
Market Cap:4.828B

TECHNICAL INDICATORS

MA5:5.73
MA10:5.75
MA20:5.83
MA50:6.15
MA100:5.94
MA200:5.50
STO9:46.15
STO14:46.15
RSI14:40.23
WPR14:-48.57
MTM14:-0.15
ROC14:-0.03
ATR:0.15
Week High:5.84
Week Low:5.49
Month High:6.21
Month Low:5.49
Year High:6.78
Year Low:4.24
Volatility:23.33