EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301079: ShaoYang Victor Hydraulics Co.Ltd

30 Sep 2025
LAST:

26.18

CHANGE:
 0.24		OPEN:
26.31		HIGH:
26.62		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.91		PREV:
26.42		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.3126.6226.1826.182.16M
29 Sep 2526.0726.4925.7126.422.96M
26 Sep 2526.0727.0626.0726.213.07M
25 Sep 2526.6327.1626.3026.313.05M
24 Sep 2526.6426.8426.3726.722.14M
23 Sep 2527.1127.1925.8526.653.55M
22 Sep 2526.9727.1026.7226.981.9M
19 Sep 2527.4427.5626.6526.764.06M
18 Sep 2528.4028.4527.2827.514.94M
17 Sep 2528.5028.7428.3328.343.25M

COMPANY PROFILE

Name:ShaoYang Victor Hydraulics Co.Ltd
About:ShaoYang Victor Hydraulics Co.,Ltd engages in the designing, research and development, manufacturing, and sales of hydraulic piston pumps, cylinders, and systems in China. The company offers hydraulic pump and motor; hydraulic cyclinders, including hoist series, CD and CDH2 series, and HSG and AGC servo hydraulic cylinder; and complete hydraulic systems for marine engineering, metallurgy, water conservancy and hydropower, scrap metal recycling, and new energy, as well as variable speed drive hydraulic systems. Its products are primarily used in engineering, metallurgy, hydraulic engineering, machine tools, sanitation, machining centers, military, shipbuilding, and other industries. The company also exports its products to the United States, Canada, India, Russia, and other countries. ShaoYang Victor Hydraulics Co.,Ltd was founded in 1968 and is based in Shaoyang, China.
Address:Intersection of Century Avenue and Baima Avenue, Shaoyang, China, 422001
Website:https://www.shaoyecn.com
ISIN:CNE100004S05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:544.17
DivYield:0.00
Div/Share:0.02
Price to Book:7.39
Price to Sales:10.07
EBITDA:32.48M
Shares:108.93M
Market Cap:2.852B

TECHNICAL INDICATORS

MA5:26.37
MA10:26.81
MA20:27.52
MA50:30.76
MA100:30.64
MA200:25.53
RSI14:35.35
WPR14:-100.00
MTM14:-2.19
ROC14:-0.08
ATR:0.78
Week High:27.19
Week Low:25.71
Month High:30.37
Month Low:25.71
Year High:38.80
Year Low:13.40
Volatility:13.17