SHE, 301063 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.22	CHANGE: 0.44	OPEN: 28.66	HIGH: 29.04	ASK: 0.00	VOLUME: 3.23M
LAST: 28.22	CHG(%): 1.54	PREV: 28.66	LOW: 28.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.66	29.04	28.22	28.22	3.23M
13 Aug 25	28.95	29.07	28.56	28.66	2.34M
12 Aug 25	29.21	29.25	28.61	28.81	2.45M
11 Aug 25	29.21	29.49	28.93	28.95	3.46M
08 Aug 25	29.21	29.42	28.88	29.03	1.93M
07 Aug 25	29.05	29.33	28.88	29.09	2.1M
06 Aug 25	28.84	29.44	28.84	29.10	2.4M
05 Aug 25	28.67	29.09	28.45	28.96	2.68M
04 Aug 25	28.05	28.68	27.74	28.46	1.56M
01 Aug 25	27.96	28.43	27.64	28.15	2.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.22