EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301063: Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd.

07 Aug 2026
LAST:

17.50

CHANGE:
 0.00		OPEN:
17.41		HIGH:
17.57		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.00		PREV:
17.50		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2617.4117.5717.1717.501.42M
06 Aug 2617.4117.5117.1917.501.36M
05 Aug 2617.4117.5617.1217.341.71M
04 Aug 2617.4117.5917.1617.342.28M
03 Aug 2616.5517.3816.5017.282.61M
31 Jul 2616.1716.5516.1716.441.69M
30 Jul 2616.2216.5515.8316.071.86M
29 Jul 2615.9716.2915.7616.141.61M
28 Jul 2615.6416.1515.5515.821.36M
27 Jul 2615.7715.8915.1315.811.86M

PROFILE

Name:Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd.
About:Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. researches, develops, produces, and sells special forgings for large and medium-sized equipment in China and internationally. The company's principal products include oil and gas equipment, wind power equipment, mechanical equipment, pressure vessel forgings, and other forgings. Its products are used in oil and gas exploration, wind power generation, mechanical equipment, ships, nuclear power, and other fields. Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. was founded in 2001 and is based in Zhangjiagang, China.
Industry:Metal Fabrication
Address:Nanfeng Village, Zhangjiagang, China, 215628
Website:https://www.zjghgxny.com
ISIN:CNE100004RK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.61 
Price to Sales:0.94 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.826B 
EBITDA:75.53M 
Shares:104.36M 
Market Cap:1.826B 

TECHNICAL INDICATORS

MA5:17.390.6%
MA10:16.724.6%
MA20:16.327.2%
MA50:17.470.2%
MA100:20.7218.4%
MA200:23.1832.4%
STO9:94.92 
STO14:96.55 
RSI14:69.20 
MTM14:2.10
ROC14:0.14 
ATR:0.66 
Week High:17.590.5%
Week Low:16.178.2%
Month High:17.650.9%
Month Low:14.6832.4%
Year High:32.8887.9%
Year Low:14.6819.2%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
26 Jun 2024$0.15
19 May 2023$0.15
12 Jul 2022$0.15
26 Aug 2021$0.16
08 Apr 2021$0.42
27 Aug 2020$0.55
23 Apr 2020$0.39
29 Aug 2019$0.15
11 Apr 2019$0.37