EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300212: Beijing E Hualu Info Tech

23 Oct 2026
LAST:

7.590

CHANGE:
 0.09		OPEN:
7.340		HIGH:
7.620		ASK:
0.000		VOLUME:
8.18M
CHG(%):
1.20		PREV:
7.500		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.3407.6207.2707.5908.18M
22 Oct 267.7607.9307.5007.5009.98M
21 Oct 267.7508.3107.5507.86016.62M
20 Oct 267.4507.6907.4307.6905.27M
19 Oct 267.4007.5907.4007.4806.39M
16 Oct 267.4507.5007.3007.3204.39M
15 Oct 267.4307.6007.3707.3705.63M
14 Oct 267.6807.8807.5407.5707.77M
13 Oct 267.5007.6707.4007.5407.25M
12 Oct 267.7607.9907.5507.5908.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.01 
Forward P/E:36.05 
PEG Ratio:36.05 
Price to Sales:15.68 
Price to Book:-4.99 
Profit Margin:-0.45 
Operating Margin:-1.76 
Return on Assets:-0.11 
Return on Equity:-77.87 
Revenue:347.51M 

TECHNICAL INDICATORS

MA5:7.620.4%
MA10:7.550.5%
MA20:7.671.1%
MA50:8.025.6%
MA100:8.5712.9%
MA200:10.3336.1%
STO9:27.27
STO14:27.27
RSI14:52.10
WPR14:-56.45
MTM14:0.02
ROC14:0.00 
ATR:0.36 
Week High:8.319.5%
Week Low:7.274.4%
Month High:8.319.5%
Month Low:7.2736.1%
Year High:24.00216.2%
Year Low:5.9727.1%
Volatility:45.26 

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 Jun 20191-1
21 Jun 20181-1
24 Apr 201412-10
15 May 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
28 Dec 2021$0.07
25 Aug 2020$0.14
27 Jun 2019$0.11
21 Jun 2018$0.09
23 Jun 2017$0.07
14 Jun 2016$0.06
10 Jun 2015$0.06
24 Apr 2014$0.04
15 May 2013$0.00