EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300212: Beijing E Hualu Info Tech

31 Jul 2026
LAST:

8.270

CHANGE:
 0.17		OPEN:
8.230		HIGH:
8.350		ASK:
0.000		VOLUME:
14.69M
CHG(%):
2.10		PREV:
8.100		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2308.3507.9308.27014.69M
30 Jul 267.7708.2007.7208.10017.52M
29 Jul 267.6807.8907.5207.83013.1M
28 Jul 267.2708.0707.2007.76019.36M
27 Jul 267.2807.3607.0407.34010.75M
24 Jul 267.2007.4707.1807.35011.39M
23 Jul 267.1307.4007.1307.30010.5M
22 Jul 267.1107.6407.0007.25017.89M
21 Jul 266.7707.3006.5107.20021.47M
20 Jul 267.6107.7306.4806.77025.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Forward P/E:43.81 
PEG Ratio:43.81 
Price to Sales:17.81 
Price to Book:-5.98 
Profit Margin:-0.45 
Operating Margin:-0.27 
Return on Assets:-0.11 
Return on Equity:-49.84 
Revenue:371.8M 

TECHNICAL INDICATORS

MA5:7.865.2%
MA10:7.5210.0%
MA20:8.042.9%
MA50:9.1610.7%
MA100:9.1610.7%
MA200:13.3761.7%
STO9:93.04 
STO14:81.52 
RSI14:47.02
WPR14:-8.54 
MTM14:-0.14
ROC14:-0.02 
ATR:0.54 
Week High:8.351.0%
Week Low:7.0417.5%
Month High:9.9520.3%
Month Low:6.4861.7%
Year High:26.00214.4%
Year Low:5.9738.5%
Volatility:5.04 

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 Jun 20191-1
21 Jun 20181-1
24 Apr 201412-10
15 May 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
28 Dec 2021$0.07
25 Aug 2020$0.14
27 Jun 2019$0.11
21 Jun 2018$0.09
23 Jun 2017$0.07
14 Jun 2016$0.06
10 Jun 2015$0.06
24 Apr 2014$0.04
15 May 2013$0.00