EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300898: Panda Dairy Corp

03 Aug 2026
LAST:

20.33

CHANGE:
 0.23		OPEN:
19.93		HIGH:
20.48		ASK:
0.00		VOLUME:
5.49M
CHG(%):
1.14		PREV:
20.10		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2619.9320.4819.9320.335.49M
31 Jul 2618.8420.1318.8420.107.13M
30 Jul 2620.0020.4719.4019.4910.57M
29 Jul 2619.5021.2118.8820.6812.63M
28 Jul 2618.0219.3018.0018.785.22M
27 Jul 2618.2318.3717.7018.162.4M
24 Jul 2618.2318.7117.7917.792.64M
23 Jul 2618.2918.3917.9618.382.51M
22 Jul 2618.6018.8718.1818.293.13M
21 Jul 2619.3319.4618.4818.715.57M

PROFILE

Name:Panda Dairy Corp
About:Panda Dairy Corporation engages in the research and development, production, and sale of dairy products in China and internationally. Its products include cheese, including cheese cream, mozzarella cheese and cheese slices; coconut milk and coconut milk sticks; condensed milk, such as evaporated milk and sweetened condensed milk; light cream; and other products, including cheese popcorn, cheese sticks, and cheese and seaweed sandwich. The company offers its products under the Panda brand. Panda Dairy Corporation was founded in 1956 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:No. 650-668, Jianxing East Road, Wenzhou, China, 325800
Website:https://www.pandadairy.com
ISIN:CNE100004884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
Forward P/E:15.78 
Price to Sales:2.78 
Price to Book:2.26 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:845.52M 
EBITDA:110.83M 
Shares:124.0M 
Market Cap:2.521B 

TECHNICAL INDICATORS

MA5:19.882.3%
MA10:19.076.6%
MA20:19.086.5%
MA50:19.792.7%
MA100:21.837.4%
MA200:24.7421.7%
STO9:74.27
STO14:74.27
RSI14:57.62
WPR14:-12.11 
MTM14:0.58
ROC14:0.03 
ATR:1.06 
Week High:21.214.3%
Week Low:17.7014.9%
Month High:21.214.3%
Month Low:17.7021.7%
Year High:31.0252.6%
Year Low:17.7014.9%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
28 May 2025$0.60
28 May 2024$0.50
24 May 2023$0.20
20 May 2022$0.20