EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300898: Panda Dairy Corp

14 Jan 2026
LAST:

28.45

CHANGE:
 0.41		OPEN:
28.05		HIGH:
28.67		ASK:
0.00		VOLUME:
7.64M
CHG(%):
1.46		PREV:
28.04		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2628.0528.6727.9528.457.64M
13 Jan 2628.4528.8427.9628.047.25M
12 Jan 2627.6528.7727.4328.679.14M
09 Jan 2627.3327.7027.2427.686.77M
08 Jan 2627.1427.4526.9027.406.47M
07 Jan 2627.1427.4426.9227.315.78M
06 Jan 2626.9227.2526.9027.256.27M
05 Jan 2627.1427.1826.8627.094.06M
31 Dec 2527.1427.3026.6626.934.12M
30 Dec 2527.4327.6026.9127.194.49M

PROFILE

Name:Panda Dairy Corp
About:Panda Dairy Corporation engages in the research and development, production, and sale of dairy products in China and internationally. Its products include cheese, including cheese cream, mozzarella cheese and cheese slices; coconut milk and coconut milk sticks; condensed milk, such as evaporated milk and sweetened condensed milk; light cream; and other products, including cheese popcorn, cheese sticks, and cheese and seaweed sandwich. The company offers its products under the Panda brand. Panda Dairy Corporation was founded in 1956 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:No. 650-668, Jianxing East Road, Wenzhou, China, 325800
Website:https://www.pandadairy.com
ISIN:CNE100004884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.44 
Forward P/E:29.54 
Price to Sales:4.45 
Price to Book:3.55 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:781.34M 
EBITDA:114.87M 
Shares:124.0M 
Market Cap:3.528B 

TECHNICAL INDICATORS

MA5:28.051.4%
MA10:27.603.1%
MA20:28.091.3%
MA50:27.892.0%
MA100:27.832.2%
MA200:28.520.2%
STO9:79.58
STO14:71.70
RSI14:42.57
WPR14:-14.61 
MTM14:-0.26
ROC14:-0.01 
ATR:0.73 
Week High:28.841.4%
Week Low:26.905.8%
Month High:30.998.9%
Month Low:25.980.2%
Year High:39.9040.2%
Year Low:22.6025.9%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.60
28 May 2024$0.50
24 May 2023$0.20
20 May 2022$0.20