EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300898: Panda Dairy Corp

30 Sep 2025
LAST:

25.63

CHANGE:
 0.17		OPEN:
25.86		HIGH:
25.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
25.80		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.8625.9625.6125.633.15M
29 Sep 2526.4326.5025.6025.805.55M
26 Sep 2527.1627.6226.9127.033.33M
25 Sep 2526.9527.3426.8027.343.96M
24 Sep 2526.8627.1026.6527.083.52M
23 Sep 2527.5727.6526.4426.864.86M
22 Sep 2528.3828.4827.5027.634.43M
19 Sep 2528.3828.6528.0528.513.95M
18 Sep 2529.0029.0428.4128.476.13M
17 Sep 2529.4929.7928.7328.736.33M

COMPANY PROFILE

Name:Panda Dairy Corp
About:Panda Dairy Corporation engages in the research and development, production, and sale of dairy products in China and internationally. Its products include cheese, including cheese cream, mozzarella cheese and cheese slices; coconut milk and coconut milk sticks; condensed milk, such as evaporated milk and sweetened condensed milk; light cream; and other products, including cheese popcorn, cheese sticks, and cheese and seaweed sandwich. The company offers its products under the Panda brand. Panda Dairy Corporation was founded in 1956 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:No. 650-668, Jianxing East Road, Wenzhou, China, 325800
Website:https://www.pandadairy.com
ISIN:CNE100004884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.71
Price to Book:3.74
Price to Sales:4.87
EBITDA:121.92M
Shares:124M
Market Cap:3.178B

TECHNICAL INDICATORS

MA5:26.58
MA10:27.31
MA20:28.46
MA50:28.25
MA100:28.23
MA200:28.35
RSI14:11.18
WPR14:-100.00
MTM14:-4.72
ROC14:-0.16
ATR:0.86
Week High:27.65
Week Low:25.60
Month High:31.01
Month Low:25.60
Year High:40.10
Year Low:18.95