EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300898: Panda Dairy Corp

23 Oct 2026
LAST:

19.63

CHANGE:
 0.21		OPEN:
19.30		HIGH:
19.70		ASK:
0.00		VOLUME:
3.16M
CHG(%):
1.08		PREV:
19.42		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.3019.7018.4319.633.16M
22 Oct 2620.0020.0219.3219.422.11M
21 Oct 2620.4720.6019.8619.992.37M
20 Oct 2619.8520.7219.7420.473.0M
19 Oct 2620.2220.6119.7319.943.75M
16 Oct 2620.5421.1920.2320.414.4M
15 Oct 2620.5421.6520.5020.834.74M
14 Oct 2621.0721.8020.8520.913.59M
13 Oct 2620.3921.2420.2521.135.39M
12 Oct 2620.5421.5820.4620.626.8M

PROFILE

Name:Panda Dairy Corp
About:Panda Dairy Corporation engages in the research and development, production, and sale of dairy products in China and internationally. Its products include cheese, including cheese cream, mozzarella cheese and cheese slices; coconut milk and coconut milk sticks; condensed milk, such as evaporated milk and sweetened condensed milk; light cream; and other products, including cheese popcorn, cheese sticks, and cheese and seaweed sandwich. The company offers its products under the Panda brand. Panda Dairy Corporation was founded in 1956 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:No. 650-668, Jianxing East Road, Wenzhou, China, 325800
Website:https://www.pandadairy.com
ISIN:CNE100004884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
Forward P/E:17.44 
Price to Sales:2.95 
Price to Book:2.59 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:867.37M 
EBITDA:117.9M 
Shares:124.0M 
Market Cap:2.434B 

TECHNICAL INDICATORS

MA5:19.891.3%
MA10:20.343.6%
MA20:20.303.4%
MA50:20.625.0%
MA100:20.142.6%
MA200:22.9516.9%
STO9:8.82 
STO14:8.82 
RSI14:44.90
WPR14:-90.37 
MTM14:-0.49
ROC14:-0.02 
ATR:0.95 
Week High:21.197.9%
Week Low:18.436.5%
Month High:21.8011.1%
Month Low:18.4316.9%
Year High:31.0258.0%
Year Low:17.7010.9%
Volatility:23.09 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
28 May 2025$0.60
28 May 2024$0.50
24 May 2023$0.20
20 May 2022$0.20