EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

31 Jul 2026
LAST:

126.1

CHANGE:
 7.84		OPEN:
130.2		HIGH:
135.5		ASK:
0.0		VOLUME:
5.83M
CHG(%):
6.63		PREV:
118.3		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26130.2135.5126.0126.15.83M
30 Jul 26135.2138.7117.0118.36.51M
29 Jul 26154.2155.0132.0136.58.45M
28 Jul 26176.1178.8155.0157.08.88M
27 Jul 26158.0165.9153.6165.33.46M
24 Jul 26158.0166.6156.3159.03.5M
23 Jul 26169.5173.9159.0161.13.76M
22 Jul 26178.4181.1167.7168.55.13M
21 Jul 26171.6180.0150.1179.97.2M
20 Jul 26201.6205.0163.7169.25.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:665.98 
Forward P/E:95.48 
Price to Sales:56.21 
Price to Book:36.06 
Profit Margin:0.09 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:485.8M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:140.6511.5%
MA10:154.1022.2%
MA20:200.1158.6%
MA50:199.6058.2%
MA100:173.3337.4%
MA200:152.6221.0%
STO9:12.49 
STO14:5.43 
RSI14:14.05 
WPR14:-94.15 
MTM14:-126.20
ROC14:-0.50 
ATR:21.88 
Week High:178.8241.8%
Week Low:117.007.8%
Month High:295.00133.9%
Month Low:117.0021.0%
Year High:295.00133.9%
Year Low:102.4423.1%
Volatility:49.18 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20