EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

25 Nov 2025
LAST:

121.6

CHANGE:
 2.09		OPEN:
120.0		HIGH:
125.0		ASK:
0.0		VOLUME:
2.39M
CHG(%):
1.75		PREV:
119.5		LOW:
119.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25120.0125.0119.5121.62.39M
24 Nov 25119.0120.4116.9119.51.82M
21 Nov 25119.0121.9116.7116.82.52M
20 Nov 25124.0125.8120.5121.11.92M
19 Nov 25125.9128.3123.1123.62.84M
18 Nov 25125.9131.4125.0126.44.84M
17 Nov 25121.1123.0118.3122.82.59M
14 Nov 25125.9126.9120.7121.03.71M
13 Nov 25125.9127.0124.8126.71.6M
12 Nov 25127.4128.8123.5125.31.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:746.12 
Forward P/E:82.25 
Price to Sales:32.28 
Price to Book:16.77 
Profit Margin:0.05 
Operating Margin:-0.68 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:392.96M 
EBITDA:67.25M 

TECHNICAL INDICATORS

MA5:120.500.9%
MA10:122.460.7%
MA20:126.183.8%
MA50:146.6320.6%
MA100:148.1221.8%
MA200:123.401.5%
STO9:32.71
STO14:32.71
RSI14:41.72
WPR14:-57.42
MTM14:-6.42
ROC14:-0.05 
ATR:4.80 
Week High:131.358.1%
Week Low:116.704.2%
Month High:149.5823.1%
Month Low:116.701.5%
Year High:199.0063.7%
Year Low:54.03125.0%
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20