EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

13 Jan 2026
LAST:

134.4

CHANGE:
 5.06		OPEN:
139.0		HIGH:
139.9		ASK:
0.0		VOLUME:
2.58M
CHG(%):
3.63		PREV:
139.5		LOW:
133.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26139.0139.9133.5134.42.58M
12 Jan 26141.7143.0138.3139.53.4M
09 Jan 26141.7145.7141.0143.32.61M
08 Jan 26142.0144.4141.0142.62.6M
07 Jan 26139.3145.1137.1143.75.02M
06 Jan 26133.6141.6133.0138.33.89M
05 Jan 26130.4134.5128.5133.82.43M
31 Dec 25130.4131.0128.6129.01.43M
30 Dec 25131.5133.9128.8128.82.68M
29 Dec 25132.5135.6132.4133.11.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.94 
Forward P/E:87.14 
Price to Sales:34.26 
Price to Book:18.56 
Profit Margin:0.05 
Operating Margin:-0.68 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:392.96M 
EBITDA:67.25M 

TECHNICAL INDICATORS

MA5:140.694.7%
MA10:136.651.7%
MA20:137.011.9%
MA50:129.623.7%
MA100:145.628.3%
MA200:131.642.1%
STO9:33.25
STO14:33.25
RSI14:50.68
WPR14:-62.41
MTM14:-2.38
ROC14:-0.02 
ATR:5.56 
Week High:145.688.4%
Week Low:133.011.0%
Month High:150.0011.6%
Month Low:128.482.1%
Year High:199.0048.1%
Year Low:58.68129.0%
Volatility:19.11 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20