SHE, 301392 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 148.3	CHANGE: 3.80	OPEN: 143.4	HIGH: 149.5	ASK: 0.0	VOLUME: 3.09M
LAST: 148.3	CHG(%): 2.63	PREV: 144.5	LOW: 140.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	143.4	149.5	140.1	148.3	3.09M
04 Sep 25	154.1	155.4	138.9	144.5	4.46M
03 Sep 25	154.1	161.9	153.9	155.4	3.56M
02 Sep 25	175.2	176.0	152.3	156.0	5.23M
29 Aug 25	189.0	189.9	173.7	176.7	3.41M
28 Aug 25	176.0	187.6	174.1	186.1	4.16M
27 Aug 25	178.8	185.8	176.4	176.9	3.04M
26 Aug 25	184.0	186.0	178.0	179.4	3.29M
25 Aug 25	194.7	196.0	184.0	186.7	3.96M
22 Aug 25	173.4	199.0	170.3	190.2	5.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.3