EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

20 Apr 2026
LAST:

153.9

CHANGE:
 8.24		OPEN:
160.4		HIGH:
161.9		ASK:
0.0		VOLUME:
8.2M
CHG(%):
5.08		PREV:
162.1		LOW:
151.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26160.4161.9151.9153.98.2M
17 Apr 26154.5171.9149.4162.19.16M
16 Apr 26153.8157.2148.0154.45.25M
15 Apr 26150.8155.0147.8149.85.29M
14 Apr 26147.8158.5144.7151.68.02M
13 Apr 26141.0147.2138.8142.96.43M
10 Apr 26138.7146.5137.7144.27.43M
09 Apr 26142.0146.7137.0143.88.85M
08 Apr 26133.8140.0129.3136.78.3M
07 Apr 26126.5131.3125.3129.07.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.94 
Forward P/E:87.14 
Price to Sales:34.26 
Price to Book:18.56 
Profit Margin:0.05 
Operating Margin:-0.68 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:392.96M 
EBITDA:67.25M 

TECHNICAL INDICATORS

MA5:154.350.3%
MA10:146.834.8%
MA20:130.7317.7%
MA50:123.0425.1%
MA100:128.6919.6%
MA200:138.2911.3%
STO9:48.89
STO14:72.60
RSI14:72.42 
WPR14:-14.76 
MTM14:47.58
ROC14:0.45 
ATR:11.10 
Week High:171.8611.7%
Week Low:138.7610.9%
Month High:171.8611.7%
Month Low:106.1011.3%
Year High:199.0029.3%
Year Low:95.0162.0%
Volatility:64.57 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20