EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300319: Shenzhen Microgate Technology Co Ltd

28 Oct 2026
LAST:

15.43

CHANGE:
 0.65		OPEN:
15.09		HIGH:
15.64		ASK:
0.00		VOLUME:
60.51M
CHG(%):
4.40		PREV:
14.78		LOW:
14.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2615.0915.6414.8715.4360.51M
27 Oct 2615.7315.9814.7614.7856.34M
26 Oct 2616.1316.3315.3515.4070.65M
23 Oct 2615.4116.5014.8016.4191.34M
22 Oct 2616.0016.1415.3415.3446.71M
21 Oct 2615.9016.3815.7916.0757.12M
20 Oct 2615.3716.0515.3015.7947.05M
19 Oct 2615.2415.7614.6915.5150.87M
16 Oct 2616.2816.3315.2115.3754.59M
15 Oct 2615.5816.2115.4815.8052.08M

PROFILE

Name:Shenzhen Microgate Technology Co Ltd
About:Shenzhen Microgate Technology Co., Ltd. provides passive electronic components. The company offers winding power inductors, chip circuit protection element, multilayer chip inductors, LTCC radio frequency components, SAW filters, and power inductors, as well as provides technical support services. Its products are used in communications, consumer electronics, computers, internet application products, LED lighting, automotive electronics, and industrial equipment, as well as vehicle product, wireless, digital product, LCD/LED TV and monitor, and other applications. The company was founded in 2001 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Maijie Technology Smart Park, Shenzhen, China, 518118
Website:https://www.szmicrogate.com
ISIN:CNE100001DM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.65 
Forward P/E:35.15 
PEG Ratio:35.15 
Price to Sales:3.68 
Price to Book:2.97 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.12 
Revenue:3.983B 
EBITDA:407.39M 
Shares:879.1M 
Market Cap:13.564B 

TECHNICAL INDICATORS

MA5:15.470.3%
MA10:15.591.0%
MA20:16.879.3%
MA50:18.5320.1%
MA100:19.7427.9%
MA200:16.275.4%
STO9:37.79
STO14:23.64
RSI14:36.08 
WPR14:-70.32
MTM14:-1.54
ROC14:-0.09 
ATR:1.03 
Week High:16.506.9%
Week Low:14.764.5%
Month High:20.4332.4%
Month Low:14.695.4%
Year High:33.37116.3%
Year Low:10.8841.8%
Volatility:24.14 

RECENT SPLITS

Date Ratio
19 Jun 201729-10
18 Sep 201425-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.11
18 Jun 2024$0.09
20 Jun 2023$0.13
17 Jun 2022$0.06
19 Jun 2017$0.02
05 Jul 2016$0.01
18 May 2015$0.01
07 May 2014$0.00
09 May 2013$0.00