EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300319: Shenzhen Microgate Technology Co Ltd

29 Sep 2025
LAST:

12.73

CHANGE:
 0.33		OPEN:
12.49		HIGH:
12.84		ASK:
0.00		VOLUME:
33.14M
CHG(%):
2.66		PREV:
12.40		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.4912.8412.4712.7333.14M
26 Sep 2512.8212.8712.4012.4041.32M
25 Sep 2513.1113.2112.9012.9042.86M
24 Sep 2513.1813.2312.8213.1056.59M
23 Sep 2513.6014.1012.8513.2485.12M
22 Sep 2512.9913.4512.8813.1991.09M
19 Sep 2512.6412.7712.4212.5326.88M
18 Sep 2512.6113.0912.4212.5639.64M
17 Sep 2512.5912.8212.5112.7129.38M
16 Sep 2512.2412.6712.1412.6435.87M

COMPANY PROFILE

Name:Shenzhen Microgate Technology Co Ltd
About:Shenzhen Microgate Technology Co., Ltd. provides passive electronic components. The company offers winding power inductors, chip circuit protection element, multilayer chip inductors, LTCC radio frequency components, SAW filters, and power inductors, as well as provides technical support services. Its products are used in communications, consumer electronics, computers, internet application products, LED lighting, automotive electronics, and industrial equipment, as well as vehicle product, wireless, digital product, LCD/LED TV and monitor, and other applications. The company was founded in 2001 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Maijie Technology Smart Park, Shenzhen, China, 518118
Website:https://www.szmicrogate.com
ISIN:CNE100001DM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.95
DivYield:0.01
Div/Share:0.12
Price to Book:2.42
Price to Sales:3.33
EBITDA:513.53M
Shares:879.1M
Market Cap:11.191B

TECHNICAL INDICATORS

MA5:12.87
MA10:12.80
MA20:12.52
MA50:12.35
MA100:11.47
MA200:11.74
STO9:19.41
STO14:36.28
RSI14:59.57
WPR14:-39.53
MTM14:0.78
ROC14:0.07
ATR:0.58
Week High:14.10
Week Low:12.40
Month High:14.10
Month Low:11.68
Year High:15.20
Year Low:8.60
Volatility:27.02