SHE, 300319 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.35	CHANGE: 0.41	OPEN: 12.87	HIGH: 12.87	ASK: 0.00	VOLUME: 46.06M
LAST: 12.35	CHG(%): 3.21	PREV: 12.76	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.87	12.87	12.34	12.35	46.06M
13 Aug 25	12.53	12.86	12.37	12.76	61.67M
12 Aug 25	12.58	12.95	12.50	12.55	63.54M
11 Aug 25	11.92	12.45	11.88	12.42	46.64M
08 Aug 25	12.12	12.17	11.90	11.92	45.77M
07 Aug 25	12.20	12.99	12.20	12.31	83.99M
06 Aug 25	11.80	11.96	11.75	11.84	30.38M
05 Aug 25	12.02	12.06	11.85	11.85	39.97M
04 Aug 25	11.90	12.24	11.74	12.12	66.45M
01 Aug 25	11.30	12.12	11.19	11.98	90.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.35