EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300319: Shenzhen Microgate Technology Co Ltd

31 Jul 2026
LAST:

14.10

CHANGE:
 0.37		OPEN:
14.91		HIGH:
15.58		ASK:
0.00		VOLUME:
121.65M
CHG(%):
2.69		PREV:
13.73		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.9115.5814.0714.10121.65M
30 Jul 2614.7015.0513.4513.73109.02M
29 Jul 2614.6515.2714.1114.88102.39M
28 Jul 2615.6215.8514.6014.7769.05M
27 Jul 2614.9516.0314.5315.9884.19M
24 Jul 2615.1915.5114.7214.8466.75M
23 Jul 2615.7616.6215.1915.3887.7M
22 Jul 2615.6016.5715.4515.63104.21M
21 Jul 2614.7115.9612.7215.95128.5M
20 Jul 2616.6516.7813.8314.36106.77M

PROFILE

Name:Shenzhen Microgate Technology Co Ltd
About:Shenzhen Microgate Technology Co., Ltd. provides passive electronic components. The company offers winding power inductors, chip circuit protection element, multilayer chip inductors, LTCC radio frequency components, SAW filters, and power inductors, as well as provides technical support services. Its products are used in communications, consumer electronics, computers, internet application products, LED lighting, automotive electronics, and industrial equipment, as well as vehicle product, wireless, digital product, LCD/LED TV and monitor, and other applications. The company was founded in 2001 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Maijie Technology Smart Park, Shenzhen, China, 518118
Website:https://www.szmicrogate.com
ISIN:CNE100001DM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.50 
Forward P/E:45.94 
PEG Ratio:45.94 
Price to Sales:4.94 
Price to Book:3.89 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.12 
Revenue:3.877B 
EBITDA:364.5M 
Shares:879.1M 
Market Cap:12.395B 

TECHNICAL INDICATORS

MA5:14.694.2%
MA10:14.966.1%
MA20:17.6124.9%
MA50:20.7547.1%
MA100:16.6818.3%
MA200:14.533.1%
STO9:12.80 
STO14:5.23 
RSI14:32.13 
WPR14:-94.01 
MTM14:-5.81
ROC14:-0.29 
ATR:1.74 
Week High:16.0313.7%
Week Low:13.454.8%
Month High:31.89126.2%
Month Low:12.723.1%
Year High:33.37136.7%
Year Low:10.8829.6%
Volatility:88.93 

RECENT SPLITS

Date Ratio
19 Jun 201729-10
18 Sep 201425-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.11
18 Jun 2024$0.09
20 Jun 2023$0.13
17 Jun 2022$0.06
19 Jun 2017$0.02
05 Jul 2016$0.01
18 May 2015$0.01
07 May 2014$0.00
09 May 2013$0.00