SHE, 300051 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.300	CHANGE: 0.09	OPEN: 7.370	HIGH: 7.410	ASK: 0.000	VOLUME: 9.52M
LAST: 7.300	CHG(%): 1.22	PREV: 7.390	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.370	7.410	7.250	7.300	9.52M
28 Aug 25	7.400	7.520	7.100	7.390	15.8M
27 Aug 25	7.740	7.800	7.380	7.390	18.27M
26 Aug 25	7.740	7.860	7.690	7.770	10.76M
25 Aug 25	7.940	7.940	7.720	7.780	17.56M
22 Aug 25	7.840	7.910	7.770	7.910	18.8M
21 Aug 25	7.790	7.930	7.770	7.840	20.23M
20 Aug 25	7.700	7.970	7.700	7.890	31.3M
19 Aug 25	7.760	7.760	7.630	7.660	13.66M
18 Aug 25	7.690	7.780	7.630	7.740	18.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300