EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

28 Oct 2026
LAST:

6.510

CHANGE:
 0.00		OPEN:
6.570		HIGH:
6.670		ASK:
0.000		VOLUME:
11.47M
CHG(%):
0.00		PREV:
6.510		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 266.5706.6706.3706.51011.47M
27 Oct 266.9006.9406.4806.5108.39M
26 Oct 266.9406.9906.7506.8206.89M
23 Oct 266.8507.0206.4106.96012.48M
22 Oct 267.1207.1806.8706.8707.35M
21 Oct 267.1707.3207.1207.1606.74M
20 Oct 267.0807.1907.0207.1306.95M
19 Oct 267.1407.2106.9207.0807.3M
16 Oct 267.2907.3707.1207.1809.47M
15 Oct 267.1407.2707.0407.1609.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.91 
PEG Ratio:3.49 
Price to Sales:10.41 
Price to Book:27.44 
Profit Margin:-0.45 
Operating Margin:-1.23 
Return on Assets:-0.05 
Return on Equity:-0.63 
Revenue:275.48M 

TECHNICAL INDICATORS

MA5:6.733.4%
MA10:6.946.6%
MA20:7.3713.3%
MA50:8.0223.1%
MA100:8.3327.9%
MA200:10.0053.6%
RSI14:16.38 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.15 
ATR:0.33 
Week High:7.3212.4%
Week Low:6.372.2%
Month High:8.2827.2%
Month Low:6.3753.6%
Year High:18.78188.5%
Year Low:6.372.2%
Volatility:28.14 

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03