EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

14 Jan 2026
LAST:

8.650

CHANGE:
 0.70		OPEN:
7.870		HIGH:
9.280		ASK:
0.000		VOLUME:
82.4M
CHG(%):
8.81		PREV:
7.950		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.8709.2807.8308.65082.4M
13 Jan 268.4908.6607.8807.95060.98M
12 Jan 269.2009.2908.3908.390102.47M
09 Jan 267.8108.6807.7808.68072.72M
08 Jan 266.6107.4806.6107.23049.0M
07 Jan 266.6206.7506.5906.66010.87M
06 Jan 266.5906.6806.5606.6508.32M
05 Jan 266.4606.6406.4606.5909.1M
31 Dec 256.5106.5306.4106.4509.59M
30 Dec 256.6506.6506.4806.5008.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Price to Sales:5.00 
Price to Book:15.38 
Profit Margin:-0.27 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.53 
Revenue:498.15M 

TECHNICAL INDICATORS

MA5:8.185.7%
MA10:7.3817.3%
MA20:7.0323.0%
MA50:7.0123.4%
MA100:7.0522.7%
MA200:7.0123.3%
STO9:77.46
STO14:77.46
RSI14:76.40 
WPR14:-1.35 
MTM14:2.09
ROC14:0.32 
ATR:0.50 
Week High:9.297.4%
Week Low:6.5931.3%
Month High:9.297.4%
Month Low:6.4123.3%
Year High:9.297.4%
Year Low:6.0243.7%
Volatility:21.79 

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03