EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

29 May 2026
LAST:

11.22

CHANGE:
 0.31		OPEN:
11.59		HIGH:
11.84		ASK:
0.00		VOLUME:
18.84M
CHG(%):
2.69		PREV:
11.53		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.5911.8411.1411.2218.84M
28 May 2611.6611.8911.1511.5325.44M
27 May 2612.2812.3011.5511.7019.92M
26 May 2612.3612.5011.4711.9533.67M
25 May 2613.2013.2012.0112.4032.8M
22 May 2613.2913.5413.0613.0826.16M
21 May 2615.8616.3813.1413.2848.58M
20 May 2616.4417.1015.4615.7330.71M
19 May 2615.4016.4115.3616.3325.57M
18 May 2614.6515.4714.6515.4117.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Price to Sales:5.00 
Price to Book:15.38 
Profit Margin:-0.27 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.53 
Revenue:498.15M 

TECHNICAL INDICATORS

MA5:11.764.8%
MA10:13.2618.2%
MA20:14.6931.0%
MA50:14.0425.1%
MA100:11.623.5%
MA200:9.3619.9%
RSI14:19.77 
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.32 
ATR:1.14 
Week High:13.5420.7%
Week Low:11.140.7%
Month High:17.3955.0%
Month Low:11.1419.9%
Year High:18.7867.4%
Year Low:6.1881.6%
Volatility:18.72 

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03