EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

31 Jul 2026
LAST:

7.540

CHANGE:
 0.27		OPEN:
7.310		HIGH:
7.780		ASK:
0.000		VOLUME:
20.66M
CHG(%):
3.71		PREV:
7.270		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.3107.7807.3107.54020.66M
30 Jul 267.3207.4507.1307.27016.34M
29 Jul 267.2207.3407.0007.25013.85M
28 Jul 267.0407.5107.0207.23018.83M
27 Jul 267.0507.1306.9207.13014.66M
24 Jul 267.0507.2006.9007.15012.66M
23 Jul 266.9007.0906.8407.05012.4M
22 Jul 266.9307.0806.8206.88011.71M
21 Jul 266.8907.0306.3707.01020.89M
20 Jul 267.1907.5506.8106.96022.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.77 
PEG Ratio:3.48 
Price to Sales:8.89 
Price to Book:31.56 
Profit Margin:-0.38 
Operating Margin:-1.04 
Return on Assets:-0.06 
Return on Equity:-0.62 
Revenue:339.31M 

TECHNICAL INDICATORS

MA5:7.283.5%
MA10:7.155.5%
MA20:7.550.2%
MA50:9.1521.4%
MA100:11.4752.1%
MA200:9.6628.1%
STO9:73.33
STO14:59.46
RSI14:44.00
WPR14:-27.47
MTM14:-0.25
ROC14:-0.03 
ATR:0.42 
Week High:7.783.2%
Week Low:6.909.3%
Month High:9.2422.5%
Month Low:6.3728.1%
Year High:18.78149.1%
Year Low:6.1822.0%

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03