EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

02 Mar 2026
LAST:

9.860

CHANGE:
 0.22		OPEN:
9.650		HIGH:
10.070		ASK:
0.000		VOLUME:
15.85M
CHG(%):
2.18		PREV:
10.080		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 269.65010.0709.6309.86015.85M
27 Feb 269.94010.2109.87010.08017.05M
26 Feb 269.98010.0609.6109.98015.92M
25 Feb 269.89010.1709.7709.91018.24M
24 Feb 2610.19010.4809.9409.99021.43M
13 Feb 2610.43010.61010.16010.19019.38M
12 Feb 2610.68011.09010.46010.53028.5M
11 Feb 2610.43011.00010.26010.87048.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Price to Sales:5.00 
Price to Book:15.38 
Profit Margin:-0.27 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.53 
Revenue:498.15M 

TECHNICAL INDICATORS

MA5:9.961.1%
MA10:10.233.7%
MA20:10.355.0%
MA50:8.6114.6%
MA100:7.7527.3%
MA200:7.5031.5%
RSI14:46.25
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.06 
ATR:0.60 
Week High:10.486.3%
Week Low:9.612.6%
Month High:11.3715.3%
Month Low:9.6131.5%
Year High:12.0021.7%
Year Low:6.0263.8%
Volatility:11.61 

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03