EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300931: GENERAL Elevator Co. Ltd.

03 Aug 2026
LAST:

10.41

CHANGE:
 0.38		OPEN:
10.40		HIGH:
10.46		ASK:
0.00		VOLUME:
3.68M
CHG(%):
3.82		PREV:
9.95		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.4010.4610.1110.413.68M
31 Jul 2610.4010.599.9810.336.57M
30 Jul 2611.0211.059.839.958.05M
29 Jul 2611.3511.3810.6110.915.19M
28 Jul 2611.3511.9411.1711.306.79M
27 Jul 2610.6711.5910.3811.365.63M
24 Jul 2610.6710.9710.5110.643.53M
23 Jul 2610.8011.3410.6210.884.81M
22 Jul 2610.8011.2610.6510.898.72M
21 Jul 2611.1311.249.0010.9514.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Price to Sales:9.80 
Price to Book:6.61 
Profit Margin:-0.16 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:402.83M 

TECHNICAL INDICATORS

MA5:10.773.5%
MA10:10.803.7%
MA20:13.0525.3%
MA50:14.5439.7%
MA100:14.2136.5%
MA200:12.6821.8%
STO9:19.10 
STO14:5.89 
RSI14:24.49 
WPR14:-93.43 
MTM14:-4.73
ROC14:-0.31 
ATR:1.20 
Week High:11.9414.7%
Week Low:9.835.9%
Month High:17.5568.6%
Month Low:9.0021.8%
Year High:17.9472.3%
Year Low:8.2426.3%
Volatility:43.38 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10