SHE, 300665 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.770	CHANGE: 0.24	OPEN: 9.970	HIGH: 10.030	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 2.40	PREV: 10.010	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.970	10.030	9.760	9.770	13.07M
29 Sep 25	10.030	10.140	9.610	10.010	16.04M
26 Sep 25	9.960	10.380	9.790	10.060	19.01M
25 Sep 25	10.010	10.200	9.910	9.950	18.68M
24 Sep 25	9.750	10.420	9.690	10.190	32.5M
23 Sep 25	9.440	9.960	9.210	9.790	20.29M
22 Sep 25	9.660	9.660	9.350	9.500	10.07M
19 Sep 25	9.600	9.740	9.500	9.670	11.37M
18 Sep 25	9.880	9.990	9.600	9.600	16.63M
17 Sep 25	9.930	9.990	9.750	9.890	12.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770