EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300665: Zhuzhou Feilu High-Tech Materials Co Ltd

30 Oct 2026
LAST:

6.810

CHANGE:
 0.41		OPEN:
7.100		HIGH:
7.280		ASK:
0.000		VOLUME:
7.97M
CHG(%):
5.68		PREV:
7.220		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.1007.2806.7606.8107.97M
29 Oct 267.4007.4307.2207.2204.08M
28 Oct 267.3507.5007.2307.4004.39M
27 Oct 267.6107.7507.2707.2704.7M
26 Oct 267.6707.7807.5407.6104.67M
23 Oct 267.6607.7707.2007.7506.53M
22 Oct 267.9508.0707.7207.7404.15M
21 Oct 268.0008.1307.9207.9504.22M
20 Oct 267.8508.0207.7907.9603.94M
19 Oct 268.0008.0807.6307.8705.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.50 
Price to Sales:3.93 
Price to Book:4.37 
Profit Margin:-0.41 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.48 
Revenue:488.24M 

TECHNICAL INDICATORS

MA5:7.266.6%
MA10:7.5611.0%
MA20:8.0317.8%
MA50:8.7628.6%
MA100:9.1534.4%
MA200:8.8830.4%
RSI14:15.25 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.20 
ATR:0.36 
Week High:7.7814.2%
Week Low:6.760.7%
Month High:8.9231.0%
Month Low:6.7630.4%
Year High:12.7487.1%
Year Low:6.760.7%
Volatility:10.54 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.05
03 Jun 2021$0.04
15 Jul 2019$0.04