EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300665: Zhuzhou Feilu High-Tech Materials Co Ltd

03 Mar 2026
LAST:

7.870

CHANGE:
 0.30		OPEN:
8.180		HIGH:
8.240		ASK:
0.000		VOLUME:
9.33M
CHG(%):
3.67		PREV:
8.170		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 268.1808.2407.8407.8709.33M
02 Mar 268.4908.5008.1508.1709.35M
27 Feb 268.5408.5908.4408.5406.6M
26 Feb 268.7808.8108.5408.5407.0M
25 Feb 268.7208.8308.6908.7806.56M
24 Feb 268.5308.7508.5308.7107.6M
13 Feb 268.4508.6208.3708.5008.93M
12 Feb 268.4408.5908.1808.46016.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.50 
Price to Sales:3.62 
Price to Book:3.90 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:593.85M 

TECHNICAL INDICATORS

MA5:8.386.5%
MA10:8.528.2%
MA20:8.639.7%
MA50:9.1215.9%
MA100:9.3719.0%
MA200:9.1215.8%
RSI14:26.98 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.11 
ATR:0.24 
Week High:8.8312.2%
Week Low:7.840.4%
Month High:8.9613.9%
Month Low:7.8415.8%
Year High:12.8563.3%
Year Low:5.1453.1%
Volatility:4.32 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.05
03 Jun 2021$0.04
15 Jul 2019$0.04