EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300665: Zhuzhou Feilu High-Tech Materials Co Ltd

29 May 2026
LAST:

9.640

CHANGE:
 0.14		OPEN:
9.520		HIGH:
10.160		ASK:
0.000		VOLUME:
15.97M
CHG(%):
1.47		PREV:
9.500		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.52010.1609.5009.64015.97M
28 May 269.5509.5909.2309.5007.89M
27 May 269.8409.8409.4009.5008.89M
26 May 2610.00010.1009.6509.84011.81M
25 May 269.75010.2509.73010.03014.55M
22 May 269.3209.8209.2509.75013.74M
21 May 269.8109.9009.3109.33012.63M
20 May 2610.07010.0709.7709.81012.78M
19 May 269.85010.3409.79010.08013.87M
18 May 2610.00010.0009.6309.90019.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.50 
Price to Sales:3.62 
Price to Book:3.90 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:593.85M 

TECHNICAL INDICATORS

MA5:9.700.6%
MA10:9.741.0%
MA20:9.442.1%
MA50:8.3615.3%
MA100:8.6012.1%
MA200:9.155.4%
STO9:30.69
STO14:30.67
RSI14:54.47
WPR14:-48.89
MTM14:0.44
ROC14:0.05 
ATR:0.51 
Week High:10.256.3%
Week Low:9.234.4%
Month High:10.6810.8%
Month Low:8.015.4%
Year High:12.8533.3%
Year Low:6.8640.5%

RECENT SPLITS

Date Ratio
03 Jun 20211-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.05
03 Jun 2021$0.04
15 Jul 2019$0.04