EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

29 Jan 2026
LAST:

8.200

CHANGE:
 0.18		OPEN:
8.340		HIGH:
8.450		ASK:
0.000		VOLUME:
6.97M
CHG(%):
2.15		PREV:
8.380		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.3408.4508.1208.2006.97M
28 Jan 268.5508.6108.3208.3807.53M
27 Jan 268.5808.6208.3408.5806.75M
26 Jan 268.6908.8708.5008.6408.99M
23 Jan 268.6308.8308.6008.7209.46M
22 Jan 268.6408.7408.5708.6207.05M
21 Jan 268.4808.6308.3608.6307.83M
20 Jan 268.5408.7708.4008.5209.77M
19 Jan 268.6208.6508.5208.5708.98M
16 Jan 268.5308.8408.4708.71012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.81 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:4.25 
Price to Book:4.04 
Profit Margin:-0.50 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.37 
Revenue:530.5M 
EBITDA:26.65M 

TECHNICAL INDICATORS

MA5:8.503.7%
MA10:8.564.4%
MA20:8.402.4%
MA50:9.019.9%
MA100:9.4114.7%
MA200:9.8820.5%
RSI14:50.41
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.09 
ATR:0.42 
Week High:8.878.2%
Week Low:8.121.0%
Month High:9.5015.9%
Month Low:7.5620.5%
Year High:13.9770.4%
Year Low:7.1215.2%
Volatility:27.76 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03