EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

15 Apr 2026
LAST:

8.630

CHANGE:
 0.17		OPEN:
8.840		HIGH:
8.850		ASK:
0.000		VOLUME:
3.93M
CHG(%):
1.93		PREV:
8.800		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.8408.8508.6208.6303.93M
14 Apr 268.8808.9608.7308.8003.39M
13 Apr 268.6408.8508.6108.8104.58M
10 Apr 268.7408.8508.6708.6902.34M
09 Apr 268.6708.8008.6408.6602.65M
08 Apr 268.6108.8208.6008.8203.05M
07 Apr 268.4208.5608.3808.4402.35M
03 Apr 268.7808.7808.4108.4303.57M
02 Apr 268.8208.8208.6608.7202.27M
01 Apr 268.8708.9808.7708.8302.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.81 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:4.25 
Price to Book:4.04 
Profit Margin:-0.50 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.37 
Revenue:530.5M 
EBITDA:26.65M 

TECHNICAL INDICATORS

MA5:8.721.0%
MA10:8.680.6%
MA20:8.751.4%
MA50:8.933.4%
MA100:9.014.4%
MA200:9.7513.0%
STO9:37.74
STO14:30.77
RSI14:43.59
WPR14:-57.45
MTM14:-0.04
ROC14:0.00 
ATR:0.27 
Week High:8.963.8%
Week Low:8.600.3%
Month High:10.2318.5%
Month Low:8.1113.0%
Year High:12.9049.5%
Year Low:7.1221.2%
Volatility:39.92 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03