EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

21 Nov 2025
LAST:

10.38

CHANGE:
 0.24		OPEN:
10.36		HIGH:
10.79		ASK:
0.00		VOLUME:
31.75M
CHG(%):
2.26		PREV:
10.62		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.3610.7910.2010.3831.75M
20 Nov 259.8311.289.7610.6242.83M
19 Nov 2510.1510.169.689.689.11M
18 Nov 259.9010.229.8510.0811.59M
17 Nov 259.879.979.769.965.93M
14 Nov 259.649.959.649.826.51M
13 Nov 259.659.769.579.744.26M
12 Nov 259.779.779.599.644.19M
11 Nov 259.719.859.699.744.67M
10 Nov 259.649.759.649.714.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.24 
Forward P/E:18.82 
PEG Ratio:18.82 
Price to Sales:5.08 
Price to Book:4.94 
Profit Margin:-0.50 
Operating Margin:0.12 
Return on Assets:-0.05 
Return on Equity:-0.37 
Revenue:530.5M 
EBITDA:26.65M 

TECHNICAL INDICATORS

MA5:10.142.3%
MA10:9.944.5%
MA20:9.806.0%
MA50:9.796.0%
MA100:10.400.2%
MA200:10.733.4%
STO9:45.12
STO14:46.11
RSI14:64.02 
WPR14:-23.76
MTM14:0.77
ROC14:0.08 
ATR:0.36 
Week High:11.288.7%
Week Low:9.647.7%
Month High:11.288.7%
Month Low:9.143.4%
Year High:15.6150.4%
Year Low:7.1245.8%
Volatility:19.96 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03