EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

31 Jul 2026
LAST:

8.180

CHANGE:
 0.21		OPEN:
8.220		HIGH:
8.280		ASK:
0.000		VOLUME:
2.95M
CHG(%):
2.63		PREV:
7.970		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2208.2808.1508.1802.95M
30 Jul 268.0708.2807.9507.9704.52M
29 Jul 268.0508.2307.9808.1404.42M
28 Jul 268.3008.4407.9508.0405.19M
27 Jul 268.3408.4608.1608.4503.69M
24 Jul 268.3208.5808.2508.2603.42M
23 Jul 268.5108.7108.3908.4604.44M
22 Jul 268.2208.6308.2208.4804.22M
21 Jul 268.2508.5207.6408.3506.19M
20 Jul 268.8109.0408.1508.2505.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.68 
Forward P/E:19.41 
PEG Ratio:19.41 
Price to Sales:4.98 
Price to Book:6.05 
Profit Margin:-0.29 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:557.81M 
EBITDA:35.79M 

TECHNICAL INDICATORS

MA5:8.160.3%
MA10:8.261.0%
MA20:8.999.9%
MA50:9.3414.2%
MA100:9.3514.2%
MA200:9.2613.2%
STO9:28.38
STO14:12.96 
RSI14:33.95 
WPR14:-87.04 
MTM14:-1.41
ROC14:-0.15 
ATR:0.43 
Week High:8.584.9%
Week Low:7.952.9%
Month High:11.3038.1%
Month Low:7.6413.2%
Year High:12.2850.1%
Year Low:7.568.2%
Volatility:33.60 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03