EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

04 Nov 2026
LAST:

7.990

CHANGE:
 0.26		OPEN:
7.760		HIGH:
7.990		ASK:
0.000		VOLUME:
2.7M
CHG(%):
3.36		PREV:
7.730		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.7607.9907.6707.9902.7M
03 Nov 267.8608.0107.6507.7303.52M
02 Nov 267.8507.9907.7507.9002.21M
30 Oct 267.8608.1207.7807.8503.45M
29 Oct 268.2108.3408.0908.1102.7M
28 Oct 268.1508.3608.1508.2701.95M
27 Oct 268.4008.4508.1008.1502.26M
26 Oct 268.4008.5008.3708.3701.86M
23 Oct 268.0808.4507.9708.4504.07M
22 Oct 268.4608.5208.2108.2103.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.32 
Forward P/E:15.39 
PEG Ratio:15.39 
Price to Sales:3.54 
Price to Book:5.57 
Profit Margin:-0.22 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:622.16M 
EBITDA:35.79M 

TECHNICAL INDICATORS

MA5:7.920.9%
MA10:8.101.4%
MA20:8.263.4%
MA50:8.536.8%
MA100:8.8110.2%
MA200:8.9812.4%
STO9:33.77
STO14:31.71
RSI14:44.50
WPR14:-65.33
MTM14:-0.21
ROC14:-0.03 
ATR:0.28 
Week High:8.364.6%
Week Low:7.654.4%
Month High:9.0212.9%
Month Low:7.6512.4%
Year High:11.6645.9%
Year Low:7.565.7%
Volatility:9.32 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03