EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301055: Zhang Xiaoquan Inc.

16 Jan 2026
LAST:

24.34

CHANGE:
 1.11		OPEN:
25.01		HIGH:
25.84		ASK:
0.00		VOLUME:
11.05M
CHG(%):
4.36		PREV:
25.45		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.0125.8424.0024.3411.05M
15 Jan 2624.7026.4824.7025.457.3M
14 Jan 2623.8824.8823.7024.517.2M
13 Jan 2622.6024.9722.0124.1210.18M
12 Jan 2621.1123.0021.1122.228.19M
09 Jan 2620.7420.8020.4220.681.75M
08 Jan 2620.5920.8620.3020.681.74M
07 Jan 2620.7020.8720.4320.592.05M
06 Jan 2620.0821.5720.0520.693.76M
05 Jan 2619.7020.5519.5420.082.56M

PROFILE

Name:Zhang Xiaoquan Inc.
About:Zhang Xiaoquan Inc. engages in the design, research, development, production, sale, and servicing of household kitchen supplies, personal care supplies, garden and agricultural products, hotel kitchenware supplies, and other products to consumers in China and internationally. The company offers knives, scissors and shears, kitchen utensils, garden tools, chef supplies, handle tools, and other products. It also operates retail outlets. The company offers its products under the Zhang Xiaoquan brand. Zhang Xiaoquan Inc. was founded in 1628 and is headquartered in Hangzhou, China.
Address:No. 9 Mingxing Road, Hangzhou, China, 311401
Website:https://www.zhangxiaoquan.cn
ISIN:CNE100004R97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.67 
Forward P/E:103.68 
PEG Ratio:103.68 
Price to Sales:3.08 
Price to Book:4.56 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.12 
Revenue:997.53M 
EBITDA:71.79M 
Shares:156.0M 
Market Cap:3.797B 

TECHNICAL INDICATORS

MA5:24.130.9%
MA10:22.349.0%
MA20:21.0515.6%
MA50:20.2020.5%
MA100:21.1914.9%
MA200:19.9022.3%
STO9:63.67
STO14:69.38
RSI14:74.73 
WPR14:-18.62 
MTM14:4.64
ROC14:0.24 
ATR:1.19 
Week High:26.488.8%
Week Low:20.4219.2%
Month High:26.488.8%
Month Low:18.1822.3%
Year High:26.488.8%
Year Low:11.81106.1%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.12
24 Jun 2024$0.15
24 May 2023$0.25