EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301055: Zhang Xiaoquan Inc.

30 Sep 2025
LAST:

21.13

CHANGE:
 0.43		OPEN:
21.50		HIGH:
21.79		ASK:
0.00		VOLUME:
1.65M
CHG(%):
1.99		PREV:
21.56		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.5021.7921.0921.131.65M
29 Sep 2521.2921.9421.0921.562.3M
26 Sep 2521.2921.8021.1421.361.68M
25 Sep 2521.5421.9721.3421.401.52M
24 Sep 2521.1021.7520.9621.742.21M
23 Sep 2521.9022.0920.5021.192.58M
22 Sep 2522.3722.4321.7222.031.48M
19 Sep 2522.3722.5422.0122.181.69M
18 Sep 2522.8323.1822.0122.273.25M
17 Sep 2523.4623.5722.5522.833.23M

COMPANY PROFILE

Name:Zhang Xiaoquan Inc.
About:Zhang Xiaoquan Inc. engages in the design, research, development, production, sale, and servicing of household kitchen supplies, personal care supplies, garden and agricultural products, hotel kitchenware supplies, and other products to consumers in China and internationally. The company offers knives, scissors and shears, kitchen utensils, garden tools, chef supplies, handle tools, and other products. It also operates retail outlets. The company offers its products under the Zhang Xiaoquan brand. Zhang Xiaoquan Inc. was founded in 1628 and is headquartered in Hangzhou, China.
Address:No. 9 Mingxing Road, Hangzhou, China, 311401
Website:https://www.zhangxiaoquan.cn
ISIN:CNE100004R97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.90
DivYield:0.01
Div/Share:0.12
Price to Book:5.10
Price to Sales:3.59
EBITDA:65.44M
Shares:156M
Market Cap:3.296B

TECHNICAL INDICATORS

MA5:21.44
MA10:21.77
MA20:22.68
MA50:21.51
MA100:20.70
MA200:18.08
RSI14:27.54
WPR14:-100.00
MTM14:-3.02
ROC14:-0.13
ATR:0.90
Week High:22.09
Week Low:20.50
Month High:25.48
Month Low:20.50
Year High:25.48
Year Low:11.52