EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301055: Zhang Xiaoquan Inc.

23 Oct 2026
LAST:

27.73

CHANGE:
 0.90		OPEN:
26.51		HIGH:
27.86		ASK:
0.00		VOLUME:
2.75M
CHG(%):
3.25		PREV:
27.65		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2626.5127.8624.4027.732.75M
22 Oct 2627.9928.0626.6826.751.64M
21 Oct 2628.2128.2627.3027.651.59M
20 Oct 2627.2328.0027.0127.241.21M
19 Oct 2627.2627.4626.1427.261.75M
16 Oct 2628.2128.4927.0527.261.96M
15 Oct 2628.9028.9927.3627.632.33M
14 Oct 2628.9029.7828.1128.552.21M
13 Oct 2628.5028.9627.1628.532.09M
12 Oct 2628.9029.2328.0028.801.92M

PROFILE

Name:Zhang Xiaoquan Inc.
About:Zhang Xiaoquan Inc. engages in the design, research, development, production, sale, and servicing of household kitchen supplies, personal care supplies, garden and agricultural products, hotel kitchenware supplies, and other products to consumers in China and internationally. The company offers knives, scissors and shears, kitchen utensils, garden tools, chef supplies, handle tools, and other products. It also operates retail outlets. The company offers its products under the Zhang Xiaoquan brand. Zhang Xiaoquan Inc. was founded in 1628 and is headquartered in Hangzhou, China.
Address:No. 9 Mingxing Road, Hangzhou, China, 311401
Website:https://www.zhangxiaoquan.cn
ISIN:CNE100004R97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.24 
Forward P/E:151.58 
PEG Ratio:151.58 
Price to Sales:4.06 
Price to Book:6.19 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.107B 
EBITDA:114.25M 
Shares:156.0M 
Market Cap:4.326B 

TECHNICAL INDICATORS

MA5:27.231.8%
MA10:27.820.3%
MA20:29.285.6%
MA50:29.456.2%
MA100:32.0215.5%
MA200:28.553.0%
RSI14:13.72 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.10 
ATR:1.52 
Week High:28.994.5%
Week Low:26.146.1%
Month High:34.2923.7%
Month Low:26.143.0%
Year High:49.8779.8%
Year Low:17.9254.7%
Volatility:31.69 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.10
11 Jul 2025$0.12
24 Jun 2024$0.15
24 May 2023$0.25