EODData

SHE, 300171: Shanghai Tofflon Science Tech

22 Oct 2026
LAST:

13.59

CHANGE:
 0.45
OPEN:
14.08
HIGH:
14.25
ASK:
0.00
VOLUME:
9.8M
CHG(%):
3.21
PREV:
14.04
LOW:
13.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2614.0814.2513.5313.599.8M
21 Oct 2614.4014.5813.9714.0410.45M
20 Oct 2613.7914.5013.6014.3313.75M
19 Oct 2613.8414.2013.4813.8413.65M
16 Oct 2614.8015.1813.8013.9718.98M
15 Oct 2614.6015.1714.5014.5911.93M
14 Oct 2615.3815.3814.8914.918.6M
13 Oct 2615.5115.5815.0015.3312.36M
12 Oct 2616.3116.4715.4715.6614.6M
09 Oct 2615.9216.0315.3615.9617.87M

PROFILE

Name:Shanghai Tofflon Science Tech
About:Tofflon Science and Technology Group Co., Ltd. operates as a pharmaceutical equipment supplier for the pharma and biotech industries worldwide. It operates through four segments: Biotechnology, Preparation Equipment, Engineering, and Food Engineering. The company offers technological research, such as cell technology, complex preparation, injection, and OSD laboratory; instruments, including cell therapy and nucleic acid drugs instruments, and table reactor; cryopreservation system for seeds and biological samples, and freeze-thaw system of biological stock solution; and single use technology, such as bioreactor, liquid distribution system, sterile bag, process chromatography, membrane filtration system, and others. It also provides culture medium, such as cell and gene therapy, biomacromolecule drugs, and tobitec feeding medium and other series; bioreactor and fermentation systems, including cell factory, perfusion, and complementary systems; preparation systems, such as bio-process vessel and piping, common solutions, and complex injectable formulation systems; and separation and purification systems, including disc centrifuge membrane filtration, chromatography, alkali lysis, slurry tank, and filters. In addition, the company offers freeze-drying system, including laboratory, production, and special application freeze-drying products, as well as loading and unloading system; and packaging systems, such as packaging solutions, cartoner machine, top-load cartoner machines, bilster machine, solid bottling equipment, labelling machine, and case packer with palletizer machines. Further, it provides resins, API, isolator system, cleaning and sterilization, filling line, inspection system, and engineering services. The company was formerly known as Shanghai Tofflon Science and Technology Co., Ltd. Tofflon Science and Technology Group Co., Ltd. was founded in 1993 and is based in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1509, Duhui Road, Shanghai, China, 201108
Website:https://www.tofflon.com
ISIN:CNE100000ZP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.09 
Forward P/E:21.29 
PEG Ratio:21.29 
Price to Sales:2.20 
Price to Book:1.46 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:5.339B 
EBITDA:538.25M 
Shares:765.83M 
Market Cap:10.408B 

TECHNICAL INDICATORS

MA5:13.952.7%
MA10:14.627.6%
MA20:15.2312.1%
MA50:14.486.6%
MA100:13.064.1%
MA200:14.224.6%
RSI14:26.97 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.16 
ATR:0.80 
Week High:15.1811.7%
Week Low:13.480.8%
Month High:16.9224.5%
Month Low:13.484.6%
Year High:20.3749.9%
Year Low:10.4230.4%
Volatility:37.11 

RECENT SPLITS

Date Ratio
19 Jun 201520-10
09 Jul 201414-10
28 May 201213-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.07
01 Jun 2026$0.08
25 Sep 2025$0.03
30 May 2025$0.08
12 Jul 2024$0.24
29 Jun 2023$0.33
10 Jun 2022$0.39
16 Jun 2021$0.22
04 Jun 2020$0.07
13 Jun 2019$0.04