EODData

SHE, 300171: Shanghai Tofflon Science Tech

31 Jul 2026
LAST:

12.18

CHANGE:
 0.08
OPEN:
12.01
HIGH:
12.34
ASK:
0.00
VOLUME:
11.23M
CHG(%):
0.66
PREV:
12.10
LOW:
11.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.0112.3411.9812.1811.23M
30 Jul 2612.1212.2711.8612.1011.48M
29 Jul 2612.0012.3211.9512.1710.84M
28 Jul 2612.0712.1311.8511.9110.06M
27 Jul 2611.6412.2011.6012.1813.29M
24 Jul 2611.6812.2511.6411.7613.68M
23 Jul 2611.6011.8411.4211.809.98M
22 Jul 2611.9012.0911.5911.7011.97M
21 Jul 2611.8811.9911.6311.9312.14M
20 Jul 2611.6312.0411.5711.9513.18M

PROFILE

Name:Shanghai Tofflon Science Tech
About:Tofflon Science and Technology Group Co., Ltd. operates as a pharmaceutical equipment supplier for the pharma and biotech industries worldwide. It operates through four segments: Biotechnology, Preparation Equipment, Engineering, and Food Engineering. The company offers technological research, such as cell technology, complex preparation, injection, and OSD laboratory; instruments, including cell therapy and nucleic acid drugs instruments, and table reactor; cryopreservation system for seeds and biological samples, and freeze-thaw system of biological stock solution; and single use technology, such as bioreactor, liquid distribution system, sterile bag, process chromatography, membrane filtration system, and others. It also provides culture medium, such as cell and gene therapy, biomacromolecule drugs, and tobitec feeding medium and other series; bioreactor and fermentation systems, including cell factory, perfusion, and complementary systems; preparation systems, such as bio-process vessel and piping, common solutions, and complex injectable formulation systems; and separation and purification systems, including disc centrifuge membrane filtration, chromatography, alkali lysis, slurry tank, and filters. In addition, the company offers freeze-drying system, including laboratory, production, and special application freeze-drying products, as well as loading and unloading system; and packaging systems, such as packaging solutions, cartoner machine, top-load cartoner machines, bilster machine, solid bottling equipment, labelling machine, and case packer with palletizer machines. Further, it provides resins, API, isolator system, cleaning and sterilization, filling line, inspection system, and engineering services. The company was formerly known as Shanghai Tofflon Science and Technology Co., Ltd. Tofflon Science and Technology Group Co., Ltd. was founded in 1993 and is based in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1509, Duhui Road, Shanghai, China, 201108
Website:https://www.tofflon.com
ISIN:CNE100000ZP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.26 
Forward P/E:15.78 
PEG Ratio:1.15 
Price to Sales:1.72 
Price to Book:1.12 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.08 
Revenue:5.204B 
EBITDA:538.25M 
Shares:765.83M 
Market Cap:9.328B 

TECHNICAL INDICATORS

MA5:12.110.6%
MA10:11.971.8%
MA20:11.882.5%
MA50:11.614.9%
MA100:12.936.2%
MA200:14.6119.9%
STO9:75.00
STO14:48.54
RSI14:56.97
WPR14:-39.02
MTM14:0.11
ROC14:0.01 
ATR:0.51 
Week High:12.341.3%
Week Low:11.605.0%
Month High:12.714.4%
Month Low:10.9319.9%
Year High:20.3767.2%
Year Low:10.4216.9%
Volatility:40.70 

RECENT SPLITS

Date Ratio
19 Jun 201520-10
09 Jul 201414-10
28 May 201213-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.08
25 Sep 2025$0.03
30 May 2025$0.08
12 Jul 2024$0.24
29 Jun 2023$0.33
10 Jun 2022$0.39
16 Jun 2021$0.22
04 Jun 2020$0.07
13 Jun 2019$0.04
16 Jul 2018$0.06