EODData

SHE, 300171: Shanghai Tofflon Science Tech

29 Sep 2025
LAST:

14.06

CHANGE:
 0.33
OPEN:
14.45
HIGH:
14.45
ASK:
0.00
VOLUME:
9.12M
CHG(%):
2.29
PREV:
14.39
LOW:
14.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.4514.4514.0214.069.12M
26 Sep 2514.5714.6514.1614.3912.29M
25 Sep 2514.5714.9914.0914.5317.69M
24 Sep 2513.8714.2013.8114.186.56M
23 Sep 2514.1014.1513.5813.878.78M
22 Sep 2514.1814.3914.0114.116.56M
19 Sep 2514.5714.7514.1314.1711.46M
18 Sep 2514.4514.9514.3814.5618.07M
17 Sep 2514.5614.5614.3614.425.82M
16 Sep 2514.4114.7914.1514.579.63M

COMPANY PROFILE

Name:Shanghai Tofflon Science Tech
About:Tofflon Science and Technology Group Co., Ltd. operates as a pharmaceutical equipment supplier for the pharma and biotech industries worldwide. It operates through four segments: Biotechnology, Preparation Equipment, Engineering, and Food Engineering. The company offers technological research, such as cell technology, complex preparation, injection, and OSD laboratory; instruments, including cell therapy and nucleic acid drugs instruments, and table reactor; cryopreservation system for seeds and biological samples, and freeze-thaw system of biological stock solution; and single use technology, such as bioreactor, liquid distribution system, sterile bag, process chromatography, membrane filtration system, and others. It also provides culture medium, such as cell and gene therapy, biomacromolecule drugs, and tobitec feeding medium and other series; bioreactor and fermentation systems, including cell factory, perfusion, and complementary systems; preparation systems, such as bio-process vessel and piping, common solutions, and complex injectable formulation systems; and separation and purification systems, including disc centrifuge membrane filtration, chromatography, alkali lysis, slurry tank, and filters. In addition, the company offers freeze-drying system, including laboratory, production, and special application freeze-drying products, as well as loading and unloading system; and packaging systems, such as packaging solutions, cartoner machine, top-load cartoner machines, bilster machine, solid bottling equipment, labelling machine, and case packer with palletizer machines. Further, it provides resins, API, isolator system, cleaning and sterilization, filling line, inspection system, and engineering services. The company was formerly known as Shanghai Tofflon Science and Technology Co., Ltd. Tofflon Science and Technology Group Co., Ltd. was founded in 1993 and is based in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1509, Duhui Road, Shanghai, China, 201108
Website:https://www.tofflon.com
ISIN:CNE100000ZP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:76.95
DivYield:0.00
Div/Share:0.08
Price to Book:1.51
Price to Sales:2.34
EBITDA:138.69M
Shares:765.83M
Market Cap:10.768B

TECHNICAL INDICATORS

MA5:14.21
MA10:14.29
MA20:14.28
MA50:14.62
MA100:13.60
MA200:13.33
STO9:16.96
STO14:16.96
RSI14:45.23
WPR14:-72.86
MTM14:-0.32
ROC14:-0.02
ATR:0.46
Week High:14.99
Week Low:13.58
Month High:14.99
Month Low:13.58
Year High:16.20
Year Low:10.60
Volatility:11.90