EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301029: Dongguan Yiheda Automation Co. Ltd.

30 Sep 2025
LAST:

31.91

CHANGE:
 0.87		OPEN:
31.20		HIGH:
32.18		ASK:
0.00		VOLUME:
14.34M
CHG(%):
2.80		PREV:
31.04		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.2032.1831.1531.9114.34M
29 Sep 2531.3631.4830.3431.0410.97M
26 Sep 2531.3631.4530.5830.6514.8M
25 Sep 2532.0032.3231.5031.6513.74M
24 Sep 2531.4132.1130.9331.9118.07M
23 Sep 2532.4132.8230.4631.4025.47M
22 Sep 2533.0133.2331.8232.6719.76M
19 Sep 2533.0133.8032.1732.4625.53M
18 Sep 2531.1934.8030.9333.0242.95M
17 Sep 2530.0432.1129.8231.1927.19M

COMPANY PROFILE

Name:Dongguan Yiheda Automation Co. Ltd.
About:Dongguan Yiheda Automation Co., Ltd. engages in the research, development, production, and sale of industrial automation equipment and parts in China. It supplies factory automation parts comprising sensors, electrical control parts, fasteners, motor drives, industrial vision and inspection parts, transmission parts, conveyor lines and functional components, electrical wiring parts, linear motion, aluminum alloy profiles and accessories, industrial materials, pneumatic components, and industrial frame structural components. The company was formerly known as Dongguan Yiheda Automation Technology Co., Ltd. Dongguan Yiheda Automation Co., Ltd. was founded in 2010 and is headquartered in Dongguan, China.
Address:No. 33, Taoyuan 2nd Road, Dongguan, China, 523000
Website:https://www.yhdfa.com
ISIN:CNE100004N75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.67
DivYield:0.02
Div/Share:0.45
Price to Book:4.08
Price to Sales:6.27
EBITDA:559.14M
Shares:634.2M
Market Cap:20.237B

TECHNICAL INDICATORS

MA5:31.43
MA10:31.79
MA20:30.17
MA50:27.44
MA100:24.95
MA200:25.33
STO9:30.36
STO14:46.48
RSI14:66.46
WPR14:-30.66
MTM14:1.89
ROC14:0.06
ATR:1.62
Week High:32.82
Week Low:30.34
Month High:34.80
Month Low:25.43
Year High:34.80
Year Low:19.37
Volatility:5.66