EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301029: Dongguan Yiheda Automation Co. Ltd.

31 Jul 2026
LAST:

24.73

CHANGE:
 0.55		OPEN:
24.90		HIGH:
25.47		ASK:
0.00		VOLUME:
11.52M
CHG(%):
2.27		PREV:
24.18		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.9025.4724.6924.7311.52M
30 Jul 2624.0824.4923.7124.188.6M
29 Jul 2624.0824.6923.3624.5010.08M
28 Jul 2624.0824.3323.6823.796.84M
27 Jul 2623.8424.4623.6324.408.14M
24 Jul 2624.6124.7023.6323.699.8M
23 Jul 2625.0025.3824.8024.938.11M
22 Jul 2625.5125.7624.9025.0410.2M
21 Jul 2624.0525.8723.8925.7614.81M
20 Jul 2625.3025.4923.3624.0515.05M

PROFILE

Name:Dongguan Yiheda Automation Co. Ltd.
About:Dongguan Yiheda Automation Co., Ltd. engages in the research, development, production, and sale of industrial automation equipment and parts in China. It supplies factory automation parts comprising sensors, electrical control parts, fasteners, motor drives, industrial vision and inspection parts, transmission parts, conveyor lines and functional components, electrical wiring parts, linear motion, aluminum alloy profiles and accessories, industrial materials, pneumatic components, and industrial frame structural components. The company was formerly known as Dongguan Yiheda Automation Technology Co., Ltd. Dongguan Yiheda Automation Co., Ltd. was founded in 2010 and is headquartered in Dongguan, China.
Address:No. 33, Taoyuan 2nd Road, Dongguan, China, 523000
Website:https://www.yhdfa.com
ISIN:CNE100004N75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.34 
Forward P/E:22.73 
PEG Ratio:22.73 
Price to Sales:5.98 
Price to Book:4.09 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.45 
Revenue:3.074B 
EBITDA:599.97M 
Shares:634.2M 
Market Cap:15.684B 

TECHNICAL INDICATORS

MA5:24.321.7%
MA10:24.510.9%
MA20:26.457.0%
MA50:28.3714.7%
MA100:27.6311.7%
MA200:27.5111.2%
STO9:47.71
STO14:23.16
RSI14:36.61 
WPR14:-72.49
MTM14:-2.44
ROC14:-0.09 
ATR:1.28 
Week High:25.473.0%
Week Low:23.365.9%
Month High:32.0929.8%
Month Low:23.3611.2%
Year High:34.8040.7%
Year Low:22.3510.6%
Volatility:39.84 

RECENT SPLITS

Date Ratio
12 May 20231-1
05 Jul 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
26 Aug 2025$0.15
18 Jun 2025$0.30
23 May 2024$0.40
12 May 2023$0.30