EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300958: BCEG Environmental Remediation Co. Ltd.

12 Jan 2026
LAST:

12.98

CHANGE:
 0.16		OPEN:
12.95		HIGH:
13.10		ASK:
0.00		VOLUME:
2.62M
CHG(%):
1.25		PREV:
12.82		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2612.9513.1012.7912.982.62M
09 Jan 2612.6812.8512.6512.823.09M
08 Jan 2612.4612.7612.3612.683.0M
07 Jan 2612.4612.6512.4212.462.42M
06 Jan 2612.6012.7712.5512.623.08M
05 Jan 2612.4612.6812.4012.602.98M
31 Dec 2512.4612.5012.3012.412.71M
30 Dec 2512.5012.5412.3212.412.17M
29 Dec 2512.5712.5712.3512.521.85M
26 Dec 2512.5712.6512.4312.442.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.55 
Price to Sales:3.26 
Price to Book:1.57 
Profit Margin:-0.22 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:598.3M 
EBITDA:91.93M 

TECHNICAL INDICATORS

MA5:12.712.1%
MA10:12.593.1%
MA20:12.484.0%
MA50:13.141.3%
MA100:13.262.1%
MA200:12.890.7%
STO9:82.61 
STO14:83.10 
RSI14:61.54 
MTM14:0.48
ROC14:0.04 
ATR:0.25 
Week High:13.100.9%
Week Low:12.365.0%
Month High:13.100.9%
Month Low:11.870.7%
Year High:15.0315.8%
Year Low:9.7533.1%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.12
06 Jul 2023$0.18
06 Jul 2022$0.16