SHE, 300958 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.04	CHANGE: 0.04	OPEN: 13.12	HIGH: 13.19	ASK: 0.00	VOLUME: 3.28M
LAST: 13.04	CHG(%): 0.31	PREV: 13.08	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.12	13.19	13.00	13.04	3.28M
29 Sep 25	12.80	13.14	12.68	13.08	3.17M
26 Sep 25	12.80	13.10	12.76	12.92	2.98M
25 Sep 25	13.28	13.29	12.90	12.91	3.94M
24 Sep 25	13.30	13.33	12.89	13.27	4.16M
23 Sep 25	12.85	13.12	12.40	13.03	5.27M
22 Sep 25	12.95	13.00	12.72	12.89	2.71M
19 Sep 25	13.08	13.39	12.92	12.96	4.62M
18 Sep 25	13.71	13.79	13.25	13.35	8.01M
17 Sep 25	13.62	14.10	13.33	13.90	10.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.04