EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300958: BCEG Environmental Remediation Co. Ltd.

24 Nov 2025
LAST:

13.30

CHANGE:
 0.35		OPEN:
13.19		HIGH:
13.56		ASK:
0.00		VOLUME:
4.02M
CHG(%):
2.70		PREV:
12.95		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2513.1913.5613.1013.304.02M
21 Nov 2513.7913.9412.9312.955.18M
20 Nov 2513.9614.0813.7513.883.18M
19 Nov 2514.1014.3013.9113.963.08M
18 Nov 2514.1014.4314.1014.223.05M
17 Nov 2514.3314.4614.2714.392.92M
14 Nov 2514.1014.4614.0914.333.4M
13 Nov 2514.1914.2414.0514.153.0M
12 Nov 2514.1714.2714.0114.172.59M
11 Nov 2514.1414.2514.0614.172.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.55 
Price to Sales:3.60 
Price to Book:1.73 
Profit Margin:-0.22 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:598.3M 
EBITDA:91.93M 

TECHNICAL INDICATORS

MA5:13.662.7%
MA10:13.954.9%
MA20:13.894.5%
MA50:13.521.7%
MA100:13.592.1%
MA200:12.744.4%
STO9:23.18
STO14:22.88
RSI14:38.21 
WPR14:-75.69
MTM14:-0.63
ROC14:-0.05 
ATR:0.37 
Week High:14.468.7%
Week Low:12.932.9%
Month High:14.488.9%
Month Low:12.934.4%
Year High:15.0313.0%
Year Low:9.7536.4%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.12
06 Jul 2023$0.18
06 Jul 2022$0.16