EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300958: BCEG Environmental Remediation Co. Ltd.

22 Oct 2026
LAST:

11.08

CHANGE:
 0.28		OPEN:
11.35		HIGH:
11.44		ASK:
0.00		VOLUME:
2.26M
CHG(%):
2.46		PREV:
11.36		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2611.3511.4411.0811.082.26M
21 Oct 2611.5411.6711.2911.361.61M
20 Oct 2611.3111.6511.2111.481.97M
19 Oct 2611.6911.6911.1511.373.67M
16 Oct 2611.6912.0211.5811.693.46M
15 Oct 2611.6811.8011.4411.512.95M
14 Oct 2612.3412.4611.8811.941.94M
13 Oct 2612.2012.4111.7612.362.4M
12 Oct 2612.3412.5312.1512.221.76M
09 Oct 2612.3412.4912.0012.422.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.55 
PEG Ratio:0.64 
Price to Sales:3.90 
Price to Book:1.57 
Profit Margin:-0.10 
Operating Margin:0.54 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:497.19M 
EBITDA:46.68M 

TECHNICAL INDICATORS

MA5:11.402.9%
MA10:11.746.0%
MA20:12.018.4%
MA50:12.109.2%
MA100:11.776.2%
MA200:12.6914.6%
RSI14:25.29 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.11 
ATR:0.45 
Week High:12.028.5%
Week Low:11.080.0%
Month High:12.7314.9%
Month Low:11.0814.6%
Year High:14.9935.3%
Year Low:10.0110.7%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.12
06 Jul 2023$0.18
06 Jul 2022$0.16