EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300977: Shenzhen Ridge Engineering Consulting Co. Ltd.

27 Feb 2026
LAST:

20.32

CHANGE:
 0.10		OPEN:
20.17		HIGH:
20.34		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.49		PREV:
20.22		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2620.1720.3420.0920.321.98M
26 Feb 2620.3320.4020.0420.222.34M
25 Feb 2620.5020.6220.2520.332.57M
24 Feb 2620.6520.7620.3820.502.07M
13 Feb 2620.6520.7820.4020.402.25M
12 Feb 2620.5520.7020.3820.552.27M
11 Feb 2620.7620.8620.5120.572.37M
10 Feb 2620.9820.9820.4220.783.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.90 
Forward P/E:39.07 
Price to Sales:5.78 
Price to Book:1.92 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:459.29M 
EBITDA:44.38M 

TECHNICAL INDICATORS

MA5:20.350.2%
MA10:20.541.1%
MA20:22.299.7%
MA50:20.250.3%
MA100:19.673.3%
MA200:19.066.6%
STO9:8.47 
STO14:1.73 
RSI14:22.09 
WPR14:-97.99 
MTM14:-3.25
ROC14:-0.14 
ATR:0.91 
Week High:20.762.2%
Week Low:20.041.4%
Month High:25.9927.9%
Month Low:20.046.6%
Year High:25.9927.9%
Year Low:13.4850.7%

RECENT SPLITS

Date Ratio
30 May 20231-1
30 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.22
30 May 2023$0.05
30 May 2022$0.47