EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300977: Shenzhen Ridge Engineering Consulting Co. Ltd.

31 Jul 2026
LAST:

14.95

CHANGE:
 0.54		OPEN:
14.45		HIGH:
15.08		ASK:
0.00		VOLUME:
1.73M
CHG(%):
3.75		PREV:
14.41		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.4515.0814.4514.951.73M
30 Jul 2614.7014.9814.1614.411.41M
29 Jul 2614.5714.7514.2814.621.76M
28 Jul 2614.0014.6614.0014.281.48M
27 Jul 2613.6114.3513.6114.221.41M
24 Jul 2613.9014.0313.4513.791.92M
23 Jul 2613.2113.9613.2113.931.76M
22 Jul 2613.6213.8713.2813.431.78M
21 Jul 2613.6013.7112.2913.613.2M
20 Jul 2614.1314.6513.3813.602.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Forward P/E:25.54 
Price to Sales:4.71 
Price to Book:1.67 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:490.05M 
EBITDA:30.43M 

TECHNICAL INDICATORS

MA5:14.503.1%
MA10:14.086.1%
MA20:14.453.5%
MA50:16.4910.3%
MA100:18.3322.6%
MA200:19.0227.2%
STO9:92.12 
STO14:81.28 
RSI14:56.97
MTM14:0.25
ROC14:0.02 
ATR:0.79 
Week High:15.080.9%
Week Low:13.4511.2%
Month High:16.5810.9%
Month Low:12.2927.2%
Year High:25.9973.8%
Year Low:12.2921.6%
Volatility:7.95 

RECENT SPLITS

Date Ratio
30 May 20231-1
30 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.22
30 May 2023$0.05
30 May 2022$0.47