EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300977: Shenzhen Ridge Engineering Consulting Co. Ltd.

21 Apr 2026
LAST:

19.60

CHANGE:
 0.15		OPEN:
19.79		HIGH:
19.95		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.76		PREV:
19.75		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2619.7919.9519.4219.601.71M
20 Apr 2619.7319.9319.4819.751.89M
17 Apr 2619.9920.1619.6319.751.91M
16 Apr 2619.8820.0019.5619.961.84M
15 Apr 2620.3620.6619.6519.752.62M
14 Apr 2619.9120.4519.7320.332.43M
13 Apr 2619.8919.9619.5019.751.53M
10 Apr 2619.5020.2719.3919.872.43M
09 Apr 2619.5619.6519.1719.331.77M
08 Apr 2618.9219.6618.8819.561.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.90 
Forward P/E:39.07 
Price to Sales:5.78 
Price to Book:1.92 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:459.29M 
EBITDA:44.38M 

TECHNICAL INDICATORS

MA5:19.760.8%
MA10:19.770.8%
MA20:19.232.0%
MA50:19.992.0%
MA100:19.780.9%
MA200:19.490.6%
STO9:20.30
STO14:54.51
RSI14:58.37
WPR14:-36.50
MTM14:0.62
ROC14:0.03 
ATR:0.66 
Week High:20.665.4%
Week Low:19.420.9%
Month High:20.665.4%
Month Low:17.220.6%
Year High:25.9932.6%
Year Low:15.2028.9%

RECENT SPLITS

Date Ratio
30 May 20231-1
30 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.22
30 May 2023$0.05
30 May 2022$0.47