EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300161: Wuhan Huazhong Numerical Control Co Ltd

15 Jan 2026
LAST:

31.09

CHANGE:
 0.49		OPEN:
31.39		HIGH:
31.70		ASK:
0.00		VOLUME:
5.49M
CHG(%):
1.55		PREV:
31.58		LOW:
30.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2631.3931.7030.8131.095.49M
14 Jan 2631.7133.0031.3031.5810.6M
13 Jan 2632.5032.5031.3531.558.18M
12 Jan 2631.3132.4731.1032.4510.99M
09 Jan 2630.9131.9130.8831.0710.48M
08 Jan 2631.8434.3631.3731.4418.61M
07 Jan 2629.9030.9929.7030.178.95M
06 Jan 2629.2229.3628.9529.334.48M
05 Jan 2629.0729.2928.8929.233.77M
31 Dec 2529.0829.1928.8229.042.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.86 
Forward P/E:46.69 
PEG Ratio:46.69 
Price to Sales:3.63 
Price to Book:3.68 
Profit Margin:-0.03 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:1.559B 
EBITDA:195.5M 

TECHNICAL INDICATORS

MA5:31.551.5%
MA10:30.701.3%
MA20:29.515.3%
MA50:29.196.5%
MA100:29.525.3%
MA200:28.409.5%
STO9:36.26
STO14:44.39
RSI14:71.34 
WPR14:-34.26
MTM14:2.56
ROC14:0.09 
ATR:1.14 
Week High:34.3610.5%
Week Low:30.810.9%
Month High:34.3610.5%
Month Low:27.419.5%
Year High:37.8021.6%
Year Low:22.8835.9%
Volatility:4.28 

RECENT SPLITS

Date Ratio
29 May 201415-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
07 Jun 2024$0.02
04 Jul 2023$0.02
15 Jun 2022$0.02
20 May 2020$0.02
26 Jun 2019$0.02
17 Jul 2018$0.02
11 Jul 2017$0.02
04 Jun 2015$0.02
29 May 2014$0.01