EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300161: Wuhan Huazhong Numerical Control Co Ltd

03 Aug 2026
LAST:

25.41

CHANGE:
 0.06		OPEN:
25.03		HIGH:
25.52		ASK:
0.00		VOLUME:
3.87M
CHG(%):
0.24		PREV:
25.35		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2625.0325.5224.6625.413.87M
31 Jul 2624.2926.2224.1225.356.91M
30 Jul 2623.8124.7823.6223.954.24M
29 Jul 2623.3723.7923.2223.712.7M
28 Jul 2622.8923.9222.8023.432.69M
27 Jul 2622.2923.4022.2923.242.53M
24 Jul 2623.5223.6422.8622.872.02M
23 Jul 2623.6023.7723.3323.742.01M
22 Jul 2624.0124.1823.2723.603.42M
21 Jul 2623.7024.5322.6524.504.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.86 
Forward P/E:47.02 
PEG Ratio:5.49 
Price to Sales:3.59 
Price to Book:3.69 
Profit Margin:0.00 
Operating Margin:-0.46 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:1.587B 
EBITDA:270.37M 

TECHNICAL INDICATORS

MA5:24.374.3%
MA10:23.986.0%
MA20:25.470.2%
MA50:29.2315.0%
MA100:30.3219.3%
MA200:30.2619.1%
STO9:75.82
STO14:66.49
RSI14:44.08
WPR14:-24.40
MTM14:-0.82
ROC14:-0.03 
ATR:1.14 
Week High:26.223.2%
Week Low:22.2914.0%
Month High:32.3027.1%
Month Low:22.2919.1%
Year High:42.5067.3%
Year Low:22.2914.0%

RECENT SPLITS

Date Ratio
29 May 201415-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
07 Jun 2024$0.02
04 Jul 2023$0.02
15 Jun 2022$0.02
20 May 2020$0.02
26 Jun 2019$0.02
17 Jul 2018$0.02
11 Jul 2017$0.02
04 Jun 2015$0.02
29 May 2014$0.01