SHE, 300161 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.35	CHANGE: 0.70	OPEN: 29.00	HIGH: 29.03	ASK: 0.00	VOLUME: 6.13M
LAST: 28.35	CHG(%): 2.41	PREV: 29.05	LOW: 28.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.00	29.03	28.22	28.35	6.13M
13 Aug 25	28.91	29.28	28.83	29.05	4.99M
12 Aug 25	29.88	29.88	28.89	29.05	5.8M
11 Aug 25	29.21	29.85	28.96	29.65	7.41M
08 Aug 25	28.90	29.85	28.60	29.33	8.54M
07 Aug 25	29.29	30.41	29.08	29.20	12.12M
06 Aug 25	29.33	30.50	29.08	29.88	14.47M
05 Aug 25	28.61	28.72	28.30	28.63	5.62M
04 Aug 25	27.81	29.26	27.70	28.87	10.21M
01 Aug 25	27.20	27.50	27.07	27.49	2.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.35