EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300161: Wuhan Huazhong Numerical Control Co Ltd

01 Jun 2026
LAST:

32.08

CHANGE:
 0.48		OPEN:
32.57		HIGH:
33.33		ASK:
0.00		VOLUME:
4.34M
CHG(%):
1.47		PREV:
32.56		LOW:
32.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2632.5733.3332.0332.084.34M
29 May 2635.5035.5732.3232.566.44M
28 May 2634.4735.1933.6134.985.3M
27 May 2636.1836.5434.3134.477.27M
26 May 2636.8036.9835.4636.546.51M
25 May 2638.2038.4736.5137.087.73M
22 May 2637.0338.0036.0137.838.94M
21 May 2637.6639.0536.9137.0212.63M
20 May 2637.2338.5536.8937.217.21M
19 May 2638.3138.7336.9737.8410.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.86 
Forward P/E:46.69 
PEG Ratio:46.69 
Price to Sales:3.63 
Price to Book:3.68 
Profit Margin:-0.03 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:1.559B 
EBITDA:195.5M 

TECHNICAL INDICATORS

MA5:34.136.4%
MA10:35.7611.5%
MA20:36.6714.3%
MA50:31.751.1%
MA100:31.661.3%
MA200:30.505.2%
RSI14:32.93 
WPR14:-100.00 
MTM14:-5.87
ROC14:-0.15 
ATR:2.37 
Week High:38.4719.9%
Week Low:32.030.2%
Month High:42.5032.5%
Month Low:32.015.2%
Year High:42.5032.5%
Year Low:24.8928.9%
Volatility:49.81 

RECENT SPLITS

Date Ratio
29 May 201415-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
07 Jun 2024$0.02
04 Jul 2023$0.02
15 Jun 2022$0.02
20 May 2020$0.02
26 Jun 2019$0.02
17 Jul 2018$0.02
11 Jul 2017$0.02
04 Jun 2015$0.02
29 May 2014$0.01