EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300941: Chase Science Co. Ltd.

23 Oct 2026
LAST:

15.62

CHANGE:
 0.50		OPEN:
14.84		HIGH:
15.67		ASK:
0.00		VOLUME:
8.63M
CHG(%):
3.31		PREV:
15.12		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.8415.6714.0115.628.63M
22 Oct 2615.8515.8815.1215.125.66M
21 Oct 2615.7016.0015.5615.986.94M
20 Oct 2615.5015.7915.3515.725.07M
19 Oct 2616.2816.3715.4915.655.92M
16 Oct 2616.2816.3015.5315.638.63M
15 Oct 2615.0016.3214.8716.0610.95M
14 Oct 2615.7615.7615.4515.463.34M
13 Oct 2615.1515.9314.9015.785.82M
12 Oct 2615.5015.5015.1515.333.08M

PROFILE

Name:Chase Science Co. Ltd.
About:Chase Science Co., Ltd. operates as an electronic payment IT solution provider in China. It offers electronic payment-related software and hardware products and services for merchants; and bank network controllers and card printing equipment, and services for banks. The company also offers industry payment solutions and digital intelligent solutions for small, medium, and micro merchants, including supermarkets, hospitals, scenic spots, hotels, transportation, tobacco, petroleum and petrochemicals, fiscal non-tax, etc.; and payment and industry-specific application software, self-service and POS terminals, QR code scanning equipment, cloud speakers, face scanning equipment, cash registers, and other products. It also provides support services. The company was founded in 1995 and is based in Fuzhou, China.
Sector:Technology
Address:1707, Rongqiao Center, Fuzhou, China, 350004
Website:https://www.echase.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.55 
Price to Sales:12.13 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.14 
Revenue:260.88M 
EBITDA:38.73M 
Shares:204.75M 
Market Cap:3.198B 

TECHNICAL INDICATORS

MA5:15.620.0%
MA10:15.640.1%
MA20:15.371.6%
MA50:15.242.5%
MA100:14.855.2%
MA200:17.9915.2%
STO9:40.00
STO14:51.92
RSI14:56.96
WPR14:-35.20
MTM14:0.48
ROC14:0.03 
ATR:0.77 
Week High:16.374.8%
Week Low:14.0111.5%
Month High:16.374.8%
Month Low:14.0115.2%
Year High:31.29100.3%
Year Low:12.7422.6%
Volatility:5.31 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.08
17 Oct 2025$0.01
30 May 2025$0.12
17 Oct 2024$0.02
20 Jun 2024$0.14
08 Jun 2023$0.17
09 Jun 2022$0.23