EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300941: Chase Science Co. Ltd.

29 Sep 2025
LAST:

24.50

CHANGE:
 0.30		OPEN:
24.66		HIGH:
24.88		ASK:
0.00		VOLUME:
3.16M
CHG(%):
1.24		PREV:
24.20		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2524.6624.8823.7824.503.16M
26 Sep 2524.6625.1024.1924.202.8M
25 Sep 2524.6725.2224.5024.663.21M
24 Sep 2524.0924.8123.9324.783.9M
23 Sep 2525.2925.3723.6124.215.91M
22 Sep 2525.2825.5525.2025.362.13M
19 Sep 2525.9026.1325.3325.333.44M
18 Sep 2526.5326.7425.5625.905.76M
17 Sep 2526.5526.8526.2426.564.86M
16 Sep 2526.0027.1625.8226.786.62M

COMPANY PROFILE

Name:Chase Science Co. Ltd.
About:Chase Science Co., Ltd. operates as an electronic payment IT solution provider in China. It offers electronic payment-related software and hardware products and services for merchants; and bank network controllers and card printing equipment, and services for banks. The company also offers industry payment solutions and digital intelligent solutions for small, medium, and micro merchants, including supermarkets, hospitals, scenic spots, hotels, transportation, tobacco, petroleum and petrochemicals, fiscal non-tax, etc.; and payment and industry-specific application software, self-service and POS terminals, QR code scanning equipment, cloud speakers, face scanning equipment, cash registers, and other products. It also provides support services. The company was founded in 1995 and is based in Fuzhou, China.
Sector:Technology
Address:1707, Rongqiao Center, Fuzhou, China, 350004
Website:https://www.echase.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:137.24
DivYield:0.00
Div/Share:0.14
Price to Book:4.58
Price to Sales:29.73
Shares:204.75M
Market Cap:5.016B

TECHNICAL INDICATORS

MA5:24.47
MA10:25.23
MA20:25.51
MA50:26.90
MA100:26.66
MA200:25.62
STO9:11.32
STO14:9.58
RSI14:43.06
WPR14:-88.37
MTM14:-0.94
ROC14:-0.04
ATR:0.97
Week High:25.55
Week Low:23.61
Month High:28.01
Month Low:23.61
Year High:35.00
Year Low:16.45
Volatility:12.43