EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301120: Newonder Special Electric Co.Ltd

20 Jan 2026
LAST:

22.02

CHANGE:
 0.35		OPEN:
22.00		HIGH:
23.00		ASK:
0.00		VOLUME:
43.34M
CHG(%):
1.56		PREV:
22.37		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2622.0023.0021.3522.0243.34M
19 Jan 2622.6822.7820.8022.3739.87M
16 Jan 2622.6823.2021.2721.2750.19M
15 Jan 2620.6021.8520.0221.3737.46M
14 Jan 2621.5022.5021.0321.0854.52M
13 Jan 2620.1523.0019.5021.9161.17M
12 Jan 2619.9720.4519.7120.3033.72M
09 Jan 2619.3320.1219.3320.0434.87M
08 Jan 2618.6319.8218.6219.5036.66M
07 Jan 2618.0119.8617.9619.0039.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.60 
Forward P/E:72.31 
PEG Ratio:72.31 
Price to Sales:16.88 
Price to Book:0.81 
Profit Margin:-0.05 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:413.73M 
EBITDA:22.05M 

TECHNICAL INDICATORS

MA5:21.621.8%
MA10:20.895.4%
MA20:19.5912.4%
MA50:19.0415.6%
MA100:17.6824.6%
MA200:14.2554.5%
STO9:68.11
STO14:80.10 
RSI14:76.04 
WPR14:-6.86 
MTM14:4.02
ROC14:0.22 
ATR:1.41 
Week High:23.205.4%
Week Low:19.5012.9%
Month High:23.205.4%
Month Low:17.2054.5%
Year High:24.209.9%
Year Low:7.22205.0%
Volatility:38.90 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
28 May 2024$0.06
30 May 2023$0.08