EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301120: Newonder Special Electric Co.Ltd

22 Oct 2026
LAST:

12.89

CHANGE:
 0.36		OPEN:
13.18		HIGH:
13.30		ASK:
0.00		VOLUME:
4.04M
CHG(%):
2.72		PREV:
13.25		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2613.1813.3012.8912.894.04M
21 Oct 2613.2713.4413.1113.253.8M
20 Oct 2613.2713.3712.8913.204.09M
19 Oct 2613.2713.3012.6312.974.15M
16 Oct 2613.2713.5813.0613.184.48M
15 Oct 2613.0813.4013.0413.064.81M
14 Oct 2614.1414.1513.5713.593.68M
13 Oct 2613.9414.2813.6014.135.86M
12 Oct 2614.1414.5313.9714.255.72M
09 Oct 2614.1414.1913.5414.125.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.93 
Forward P/E:29.44 
PEG Ratio:29.44 
Price to Sales:10.85 
Price to Book:5.00 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:486.1M 
EBITDA:52.96M 

TECHNICAL INDICATORS

MA5:13.101.6%
MA10:13.464.5%
MA20:14.048.9%
MA50:14.6713.8%
MA100:16.1024.9%
MA200:19.0147.4%
RSI14:23.48 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.09 
ATR:0.54 
Week High:13.585.4%
Week Low:12.632.1%
Month High:15.3519.1%
Month Low:12.6347.4%
Year High:29.92132.1%
Year Low:11.789.4%
Volatility:4.94 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
27 May 2025$0.03
28 May 2024$0.06
30 May 2023$0.08