EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301120: Newonder Special Electric Co.Ltd

31 Jul 2026
LAST:

14.14

CHANGE:
 0.36		OPEN:
14.04		HIGH:
14.35		ASK:
0.00		VOLUME:
8.95M
CHG(%):
2.61		PREV:
13.78		LOW:
13.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.0414.3513.9414.148.95M
30 Jul 2614.0414.4413.7513.787.72M
29 Jul 2614.0414.2813.5914.199.82M
28 Jul 2614.0414.2013.8413.917.68M
27 Jul 2614.1514.2113.4214.1911.07M
24 Jul 2614.0314.3013.6113.6614.88M
23 Jul 2614.0314.6813.4714.4824.6M
22 Jul 2614.0314.0612.8013.4613.89M
21 Jul 2612.8713.2111.7813.2112.55M
20 Jul 2613.2413.7312.4412.8511.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.11 
Forward P/E:32.08 
PEG Ratio:32.08 
Price to Sales:12.51 
Price to Book:3.66 
Profit Margin:0.07 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:459.17M 
EBITDA:52.96M 

TECHNICAL INDICATORS

MA5:14.040.7%
MA10:13.792.6%
MA20:14.270.9%
MA50:17.9927.2%
MA100:20.3543.9%
MA200:20.0541.8%
STO9:63.27
STO14:70.49
RSI14:48.67
WPR14:-26.70
MTM14:-0.47
ROC14:-0.03 
ATR:0.86 
Week High:14.442.1%
Week Low:13.425.4%
Month High:17.0420.5%
Month Low:11.7841.8%
Year High:29.92111.6%
Year Low:11.7520.3%

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
27 May 2025$0.03
28 May 2024$0.06
30 May 2023$0.08