EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300642: Tellgen Corp

31 Jul 2026
LAST:

12.30

CHANGE:
 0.59		OPEN:
11.80		HIGH:
12.30		ASK:
0.00		VOLUME:
3.78M
CHG(%):
5.04		PREV:
11.71		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.8012.3011.7512.303.78M
30 Jul 2611.9612.1811.6611.712.66M
29 Jul 2611.9512.1811.8011.963.32M
28 Jul 2611.7612.1911.7511.912.84M
27 Jul 2611.1011.9411.0411.884.31M
24 Jul 2611.5011.7911.1711.223.45M
23 Jul 2611.3711.6811.2211.683.94M
22 Jul 2611.6911.9711.3311.384.93M
21 Jul 2612.0812.1211.2311.796.75M
20 Jul 2612.5012.8912.0012.145.07M

PROFILE

Name:Tellgen Corp
About:Tellgen Corporation researches and develops, manufactures, and distributes IVDs in China and internationally. The company offers tumor markers; cervical cancer and HPV testing kits; Y chromosome microdeletions test kits; autoimmune; cardiovascular and inflammation; biochemistry kits; DNA methylation testing kits; and molecular detection of COVID-19 and others. It also provides diagnostic reagents/testing instruments and assembly lines. The company was founded in 2003 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 201203
Website:https://www.tellgen.com
ISIN:CNE100002P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Forward P/E:14.94 
PEG Ratio:14.94 
Price to Sales:5.48 
Price to Book:1.41 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.15 
Revenue:371.54M 
EBITDA:88.49M 
Shares:162.56M 
Market Cap:1.999B 

TECHNICAL INDICATORS

MA5:11.952.9%
MA10:11.804.3%
MA20:12.200.8%
MA50:12.763.7%
MA100:14.7219.7%
MA200:17.5442.6%
STO9:100.00 
STO14:42.35
RSI14:50.67
WPR14:-54.62
MTM14:-0.24
ROC14:-0.02 
ATR:0.70 
Week High:12.300.0%
Week Low:11.0411.4%
Month High:13.7712.0%
Month Low:11.0442.6%
Year High:32.80166.7%
Year Low:11.0411.4%
Volatility:20.54 

RECENT SPLITS

Date Ratio
16 Sep 20211-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
20 May 2025$0.15
23 May 2024$0.15
23 May 2023$0.20
24 May 2022$0.25
14 Jul 2021$0.22
14 Jul 2020$0.22
12 Jul 2019$0.17
29 May 2018$0.15