EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300642: Tellgen Corp

23 Oct 2026
LAST:

17.59

CHANGE:
 0.28		OPEN:
16.52		HIGH:
17.66		ASK:
0.00		VOLUME:
15.55M
CHG(%):
1.62		PREV:
17.31		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.5217.6616.1517.5915.55M
22 Oct 2618.9019.0017.3017.3118.47M
21 Oct 2618.9120.1518.7019.1420.57M
20 Oct 2618.4918.8817.8418.4716.75M
19 Oct 2618.8919.4817.7418.5021.66M
16 Oct 2618.9221.3818.9219.7230.02M
15 Oct 2618.1120.2018.0018.4220.28M
14 Oct 2619.4519.5218.7418.7514.53M
13 Oct 2619.8220.2619.3019.6518.59M
12 Oct 2621.2221.3819.7620.4422.15M

PROFILE

Name:Tellgen Corp
About:Tellgen Corporation researches and develops, manufactures, and distributes IVDs in China and internationally. The company offers tumor markers; cervical cancer and HPV testing kits; Y chromosome microdeletions test kits; autoimmune; cardiovascular and inflammation; biochemistry kits; DNA methylation testing kits; and molecular detection of COVID-19 and others. It also provides diagnostic reagents/testing instruments and assembly lines. The company was founded in 2003 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 201203
Website:https://www.tellgen.com
ISIN:CNE100002P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.38 
Forward P/E:22.32 
PEG Ratio:22.32 
Price to Sales:7.76 
Price to Book:2.08 
Profit Margin:0.03 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:392.11M 
EBITDA:88.49M 
Shares:162.56M 
Market Cap:2.859B 

TECHNICAL INDICATORS

MA5:18.203.5%
MA10:18.806.9%
MA20:19.5110.9%
MA50:17.381.2%
MA100:14.9917.3%
MA200:16.367.5%
STO9:6.88 
STO14:6.38 
RSI14:38.86 
WPR14:-92.82 
MTM14:-2.29
ROC14:-0.12 
ATR:1.78 
Week High:21.3821.5%
Week Low:16.158.9%
Month High:22.4727.7%
Month Low:16.157.5%
Year High:27.4656.1%
Year Low:11.0459.3%
Volatility:46.26 

RECENT SPLITS

Date Ratio
16 Sep 20211-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.05
26 May 2026$0.10
20 May 2025$0.15
23 May 2024$0.15
23 May 2023$0.20
24 May 2022$0.25
14 Jul 2021$0.22
14 Jul 2020$0.22
12 Jul 2019$0.17
29 May 2018$0.15