EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300642: Tellgen Corp

20 Jan 2026
LAST:

19.71

CHANGE:
 0.30		OPEN:
19.95		HIGH:
20.15		ASK:
0.00		VOLUME:
5.24M
CHG(%):
1.50		PREV:
20.01		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2619.9520.1519.4919.715.24M
19 Jan 2620.0020.0819.8020.014.51M
16 Jan 2620.7420.9319.9020.187.83M
15 Jan 2621.0721.3920.5220.6410.29M
14 Jan 2621.5622.4921.1321.4220.15M
13 Jan 2621.5022.8721.0121.9426.35M
12 Jan 2620.5021.8920.5020.9313.05M
09 Jan 2619.7320.4019.6120.359.87M
08 Jan 2619.1219.9919.1219.778.24M
07 Jan 2619.3819.5219.1819.214.76M

PROFILE

Name:Tellgen Corp
About:Tellgen Corporation researches and develops, manufactures, and distributes IVDs in China and internationally. The company offers tumor markers; cervical cancer and HPV testing kits; Y chromosome microdeletions test kits; autoimmune; cardiovascular and inflammation; biochemistry kits; DNA methylation testing kits; and molecular detection of COVID-19 and others. It also provides diagnostic reagents/testing instruments and assembly lines. The company was founded in 2003 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 201203
Website:https://www.tellgen.com
ISIN:CNE100002P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.30 
Forward P/E:22.89 
PEG Ratio:22.89 
Price to Sales:8.37 
Price to Book:2.09 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:373.48M 
EBITDA:52.1M 
Shares:162.56M 
Market Cap:3.204B 

TECHNICAL INDICATORS

MA5:20.393.5%
MA10:20.423.6%
MA20:19.660.3%
MA50:19.570.7%
MA100:22.3613.5%
MA200:18.755.1%
STO14:29.46
RSI14:57.90
WPR14:-62.82
MTM14:1.29
ROC14:0.07 
ATR:0.89 
Week High:22.8716.0%
Week Low:19.491.1%
Month High:22.8716.0%
Month Low:18.215.1%
Year High:32.8066.4%
Year Low:11.5171.2%
Volatility:11.25 

RECENT SPLITS

Date Ratio
16 Sep 20211-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.15
23 May 2024$0.15
23 May 2023$0.20
24 May 2022$0.25
14 Jul 2021$0.22
14 Jul 2020$0.22
12 Jul 2019$0.17
29 May 2018$0.15