EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

31 Jul 2026
LAST:

4.270

CHANGE:
 0.08		OPEN:
4.240		HIGH:
4.310		ASK:
0.000		VOLUME:
10.75M
CHG(%):
1.91		PREV:
4.190		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.2404.3104.1904.27010.75M
30 Jul 264.2104.3504.1504.19012.26M
29 Jul 264.1804.2904.1504.23010.08M
28 Jul 264.1504.2504.1504.1707.95M
27 Jul 264.1104.2504.0904.1808.7M
24 Jul 264.1504.2304.0304.11010.33M
23 Jul 263.9804.2203.9404.20011.62M
22 Jul 263.9904.1303.9703.99010.87M
21 Jul 264.1304.1403.8604.05015.98M
20 Jul 264.2404.4004.0904.14014.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
Forward P/E:4.88 
PEG Ratio:4.88 
Price to Sales:1.02 
Price to Book:3.57 
Profit Margin:-0.28 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.59 
Revenue:2.331B 

TECHNICAL INDICATORS

MA5:4.211.5%
MA10:4.152.8%
MA20:4.270.1%
MA50:4.689.7%
MA100:4.9215.3%
MA200:4.9716.4%
STO9:77.78
STO14:53.85
RSI14:53.60
WPR14:-36.36
MTM14:-0.05
ROC14:-0.01 
ATR:0.20 
Week High:4.351.9%
Week Low:4.036.0%
Month High:4.7010.1%
Month Low:3.8616.4%
Year High:6.1544.0%
Year Low:3.8610.6%
Volatility:24.62 

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01