EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

21 Nov 2025
LAST:

4.950

CHANGE:
 0.37		OPEN:
5.280		HIGH:
5.360		ASK:
0.000		VOLUME:
14.98M
CHG(%):
6.95		PREV:
5.320		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.2805.3604.9304.95014.98M
20 Nov 255.3205.4005.2705.3207.73M
19 Nov 255.4205.4405.2905.3208.72M
18 Nov 255.5105.5105.3705.4207.6M
17 Nov 255.4605.5405.4405.5108.79M
14 Nov 255.4005.5405.3705.48011.35M
13 Nov 255.3605.4205.3005.4007.07M
12 Nov 255.3505.4305.2905.3606.14M
11 Nov 255.2705.4105.2305.3608.54M
10 Nov 255.3005.3105.2405.2807.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.307.2%
MA10:5.347.9%
MA20:5.256.0%
MA50:5.215.2%
MA100:5.215.3%
MA200:4.842.3%
RSI14:38.95 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.05 
ATR:0.15 
Week High:5.5411.9%
Week Low:4.930.4%
Month High:5.5411.9%
Month Low:4.932.3%
Year High:6.7436.2%
Year Low:3.4543.5%
Volatility:21.51 

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01