SHE, 300422 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.290	CHANGE: 0.16	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 13.21M
LAST: 5.290	CHG(%): 2.94	PREV: 5.450	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.430	5.430	5.270	5.290	13.21M
13 Aug 25	5.580	5.610	5.420	5.450	19.7M
12 Aug 25	5.440	5.690	5.400	5.580	21.86M
11 Aug 25	5.370	5.450	5.320	5.440	10.41M
08 Aug 25	5.290	5.360	5.250	5.360	10.71M
07 Aug 25	5.310	5.360	5.270	5.310	10.68M
06 Aug 25	5.190	5.370	5.180	5.310	17.96M
05 Aug 25	5.230	5.260	5.180	5.200	10.7M
04 Aug 25	5.050	5.150	5.020	5.150	9.76M
01 Aug 25	5.000	5.130	4.960	5.100	13.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290