EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

20 Jan 2026
LAST:

4.930

CHANGE:
 0.02		OPEN:
4.970		HIGH:
4.980		ASK:
0.000		VOLUME:
9.25M
CHG(%):
0.40		PREV:
4.950		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.9704.9804.8804.9309.25M
19 Jan 264.8404.9804.7704.95013.65M
16 Jan 264.8005.0304.7704.85017.48M
15 Jan 264.7504.8204.7304.7607.36M
14 Jan 264.8004.8604.7104.8009.27M
13 Jan 264.8004.9004.7404.8009.69M
12 Jan 264.7804.8104.7204.8007.64M
09 Jan 264.7104.7504.6804.7507.54M
08 Jan 264.6604.7504.6104.72010.99M
07 Jan 264.6704.8004.6204.68012.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:1.29 
Price to Book:2.23 
Profit Margin:-0.53 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.58 
Revenue:1.914B 

TECHNICAL INDICATORS

MA5:4.861.5%
MA10:4.802.6%
MA20:4.724.4%
MA50:4.920.2%
MA100:5.062.7%
MA200:4.940.2%
STO9:67.74
STO14:79.17
RSI14:78.57 
WPR14:-5.00 
MTM14:0.38
ROC14:0.08 
ATR:0.14 
Week High:5.032.0%
Week Low:4.714.7%
Month High:5.032.0%
Month Low:4.500.2%
Year High:6.7436.7%
Year Low:3.4542.9%
Volatility:16.36 

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01