EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

23 Oct 2026
LAST:

3.720

CHANGE:
 0.08		OPEN:
3.600		HIGH:
3.720		ASK:
0.000		VOLUME:
10.74M
CHG(%):
2.20		PREV:
3.640		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.6003.7203.4803.72010.74M
22 Oct 263.7303.7603.6403.6406.86M
21 Oct 263.7803.8203.7303.7405.19M
20 Oct 263.7603.8303.7303.7805.16M
19 Oct 263.8203.8503.6803.77010.21M
16 Oct 263.8103.8903.7803.8208.18M
15 Oct 263.8103.8603.7503.76010.49M
14 Oct 264.0204.0403.8503.87013.27M
13 Oct 264.0004.0603.8904.0309.66M
12 Oct 264.1004.1104.0004.0308.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
Forward P/E:4.43 
PEG Ratio:4.43 
Price to Sales:1.60 
Price to Book:3.72 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.67 
Revenue:1.746B 

TECHNICAL INDICATORS

MA5:3.730.3%
MA10:3.822.6%
MA20:3.956.1%
MA50:4.1210.7%
MA100:4.3617.1%
MA200:4.7126.7%
STO9:19.05 
STO14:14.81 
RSI14:30.49 
WPR14:-83.67 
MTM14:-0.41
ROC14:-0.10 
ATR:0.15 
Week High:3.894.6%
Week Low:3.486.9%
Month High:4.1812.4%
Month Low:3.4826.7%
Year High:6.1565.3%
Year Low:3.486.9%
Volatility:24.07 

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01