EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301097: Ningbo Tianyi Medical Appliance Co. Ltd.

31 Jul 2026
LAST:

30.70

CHANGE:
 1.02		OPEN:
30.27		HIGH:
31.15		ASK:
0.00		VOLUME:
674.5K
CHG(%):
3.44		PREV:
29.68		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.2731.1529.5030.70674.5K
30 Jul 2630.8931.4129.4129.68853.4K
29 Jul 2631.7431.7430.3331.03842.3K
28 Jul 2631.7932.1230.7531.12681.4K
27 Jul 2631.0631.9630.4831.26622.4K
24 Jul 2631.0631.6930.3230.72516.4K
23 Jul 2630.7731.7930.3331.26632.2K
22 Jul 2631.6032.4830.5730.77883.8K
21 Jul 2632.1932.1929.3032.001.25M
20 Jul 2632.9934.3031.3031.911.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.91 
Forward P/E:10.26 
Price to Sales:4.34 
Price to Book:2.52 
Profit Margin:-0.02 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:641.11M 
EBITDA:71.45M 

TECHNICAL INDICATORS

MA5:30.760.2%
MA10:31.051.1%
MA20:33.158.0%
MA50:39.2327.8%
MA100:48.0356.5%
MA200:51.4667.6%
STO9:36.43
STO14:12.47 
RSI14:35.78 
WPR14:-86.33 
MTM14:-5.45
ROC14:-0.15 
ATR:2.08 
Week High:32.124.6%
Week Low:29.414.4%
Month High:38.2924.7%
Month Low:29.3067.6%
Year High:68.00121.5%
Year Low:29.304.8%
Volatility:53.64 

RECENT SPLITS

Date Ratio
08 Jun 20261.400354-1
02 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.36
16 May 2025$0.50
28 May 2024$0.50
06 Jul 2023$0.50
07 Jun 2022$0.25
19 May 2022$4.25
06 Dec 2021$4.00
14 May 2020$2.20
20 May 2019$2.00
17 May 2018$1.70