EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301097: Ningbo Tianyi Medical Appliance Co. Ltd.

02 Jun 2026
LAST:

55.00

CHANGE:
 1.95		OPEN:
53.32		HIGH:
55.18		ASK:
0.00		VOLUME:
1.1M
CHG(%):
3.68		PREV:
53.05		LOW:
51.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2653.3255.1851.7755.001.1M
01 Jun 2652.5954.0750.9853.051.24M
29 May 2655.2555.9352.3252.921.11M
28 May 2656.0556.0553.6655.251.08M
27 May 2657.9857.9855.2856.051.18M
26 May 2660.4562.4956.6357.901.13M
25 May 2662.1263.2061.3961.94849.3K
22 May 2660.4562.3958.8861.57918.7K
21 May 2661.4964.6359.5159.881.11M
20 May 2659.6061.3059.3861.28917.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.86 
Forward P/E:15.65 
Price to Sales:6.22 
Price to Book:2.54 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:494.23M 
EBITDA:52.04M 

TECHNICAL INDICATORS

MA5:54.451.0%
MA10:57.484.5%
MA20:58.416.2%
MA50:56.482.7%
MA100:56.562.8%
MA200:53.403.0%
STO9:17.76 
STO14:17.76 
RSI14:38.48 
WPR14:-76.94
MTM14:-3.79
ROC14:-0.06 
ATR:2.96 
Week High:62.4913.6%
Week Low:50.987.9%
Month High:64.6317.5%
Month Low:50.983.0%
Year High:68.0023.6%
Year Low:37.2747.6%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.50
28 May 2024$0.50
06 Jul 2023$0.50
07 Jun 2022$0.25
19 May 2022$4.25
06 Dec 2021$4.00
14 May 2020$2.20
20 May 2019$2.00
17 May 2018$1.70
11 May 2017$1.35