EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300604: Hangzhou Chang Chuan Technology Co Ltd

29 May 2026
LAST:

210.8

CHANGE:
 8.24		OPEN:
222.5		HIGH:
223.6		ASK:
0.0		VOLUME:
28.83M
CHG(%):
3.76		PREV:
219.0		LOW:
207.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26222.5223.6207.7210.828.83M
28 May 26221.4223.0214.0219.027.09M
27 May 26234.0236.0219.2220.234.34M
26 May 26243.5247.9229.0235.131.53M
25 May 26236.0258.7226.0248.038.33M
22 May 26237.7241.8229.5236.034.87M
21 May 26244.0258.0234.0234.842.68M
20 May 26229.8249.8228.1241.638.13M
19 May 26208.5227.7203.2224.138.99M
18 May 26211.0214.0203.3209.228.94M

PROFILE

Name:Hangzhou Chang Chuan Technology Co Ltd
About:Hangzhou Changchuan Technology Co.,Ltd researches and develops, produces, and sells integrated circuit equipment and high-frequency communication materials. It offers testing equipment for integrated circuit packaging and testing companies, wafer manufacturing companies, chip design companies, etc. The company provides testing machines, such as high-power testing machines, analog testing machines, digital testing machines, etc.; sorting machines comprising gravity sorting machines, translational sorting machines, and testing and editing machines; and AOI optical inspection equipment, including wafer optical appearance inspection equipment, circuit packaging optical appearance inspection equipment, etc. It sells its products to distributors. The company also engages in investment management, private equity investment, and industrial investment; trading; and technology development, manufacturing, sale, technical service, and technology transfer of semiconductor equipment, optomechanical integration equipment, and semiconductor experimental equipment. Hangzhou Changchuan Technology Co.,Ltd was founded in 2008 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 410 Jucai Road, Hangzhou, China, 310051
Website:https://www.hzcctech.com
ISIN:CNE100002Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.56 
Forward P/E:78.97 
PEG Ratio:78.97 
Price to Sales:13.64 
Price to Book:15.46 
Profit Margin:0.20 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.00 
Div/Share:0.10 
Revenue:4.885B 
EBITDA:936.4M 
Shares:630.47M 
Market Cap:132.896B 

TECHNICAL INDICATORS

MA5:226.627.5%
MA10:227.878.1%
MA20:212.450.8%
MA50:166.3726.7%
MA100:146.9043.5%
MA200:109.9391.8%
STO14:3.85 
RSI14:47.07
WPR14:-95.09 
MTM14:-2.29
ROC14:-0.01 
ATR:19.35 
Week High:258.6822.7%
Week Low:207.681.5%
Month High:258.6822.7%
Month Low:167.3291.8%
Year High:258.6822.7%
Year Low:40.27423.4%
Volatility:5.36 

RECENT SPLITS

Date Ratio
15 Jul 20211-1
14 Jun 201919-10
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
12 Jul 2024$0.10
30 Jun 2023$0.10
20 Jul 2022$0.10
15 Jul 2021$0.05
14 Jun 2019$0.01