EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300604: Hangzhou Chang Chuan Technology Co Ltd

30 Sep 2025
LAST:

99.62

CHANGE:
 4.50		OPEN:
104.00		HIGH:
107.66		ASK:
0.00		VOLUME:
94.03M
CHG(%):
4.32		PREV:
104.12		LOW:
98.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25104.00107.6698.0199.6294.03M
29 Sep 2595.00106.9994.55104.12111.23M
26 Sep 2594.1396.6690.1195.60110.59M
25 Sep 2597.7399.5092.4094.59111.82M
24 Sep 2587.0296.3286.2296.32123.92M
23 Sep 2580.2780.2777.8880.2753.04M
22 Sep 2564.0167.8064.0066.8938.23M
19 Sep 2565.8767.1363.8063.9934.41M
18 Sep 2566.7568.8863.6664.8956.64M
17 Sep 2560.0165.1059.8064.7548.98M

COMPANY PROFILE

Name:Hangzhou Chang Chuan Technology Co Ltd
About:Hangzhou Changchuan Technology Co.,Ltd researches and develops, produces, and sells integrated circuit equipment and high-frequency communication materials. It offers testing equipment for integrated circuit packaging and testing companies, wafer manufacturing companies, chip design companies, etc. The company provides testing machines, such as high-power testing machines, analog testing machines, digital testing machines, etc.; sorting machines comprising gravity sorting machines, translational sorting machines, and testing and editing machines; and AOI optical inspection equipment, including wafer optical appearance inspection equipment, circuit packaging optical appearance inspection equipment, etc. It sells its products to distributors. The company also engages in investment management, private equity investment, and industrial investment; trading; and technology development, manufacturing, sale, technical service, and technology transfer of semiconductor equipment, optomechanical integration equipment, and semiconductor experimental equipment. Hangzhou Changchuan Technology Co.,Ltd was founded in 2008 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 410 Jucai Road, Hangzhou, China, 310051
Website:https://www.hzcctech.com
ISIN:CNE100002Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.19
DivYield:0.00
Div/Share:0.10
Price to Book:8.52
Price to Sales:7.52
EBITDA:720.34M
Shares:630.47M
Market Cap:62.807B

TECHNICAL INDICATORS

MA5:98.05
MA10:83.10
MA20:70.61
MA50:57.33
MA100:50.12
MA200:47.04
STO9:81.59
STO14:83.44
RSI14:85.75
WPR14:-10.00
MTM14:40.52
ROC14:0.69
ATR:6.87
Week High:107.66
Week Low:77.88
Month High:107.66
Month Low:53.36
Year High:107.66
Year Low:33.30
Volatility:28.32