EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300153: Shanghai Cooltech Power Co Ltd

03 Aug 2026
LAST:

20.33

CHANGE:
 0.24		OPEN:
20.09		HIGH:
20.58		ASK:
0.00		VOLUME:
7.99M
CHG(%):
1.19		PREV:
20.09		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2620.0920.5820.0920.337.99M
31 Jul 2619.8520.3719.5220.0911.4M
30 Jul 2619.7419.9519.0719.167.16M
29 Jul 2619.5719.9119.0919.877.77M
28 Jul 2619.7719.9419.4719.576.31M
27 Jul 2619.3320.0819.2720.067.27M
24 Jul 2620.0020.0919.3419.346.62M
23 Jul 2620.0620.3319.7020.269.52M
22 Jul 2619.8820.3619.5419.669.46M
21 Jul 2619.3320.0018.6220.0011.78M

PROFILE

Name:Shanghai Cooltech Power Co Ltd
About:Shanghai Cooltech Power Co., Ltd. manufactures and sells power generation equipment in China. It offers high and low voltage environmental protection power stations, and other products and solutions for IDC, communication, broadcasting, tower project, electric power and power plant, nuclear power, petroleum, and petrochemical, transportation, ship engine, and hotel industries. The company was founded in 2002 and is headquartered in Shanghai, China.
Address:No. 1633, Tianchen Road, Shanghai, China
Website:https://www.cooltechsh.com
ISIN:CNE100000YD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.83 
Forward P/E:68.31 
PEG Ratio:2.83 
Price to Sales:3.79 
Price to Book:8.16 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.017B 
EBITDA:101.75M 
Shares:320.0M 
Market Cap:6.506B 

TECHNICAL INDICATORS

MA5:19.802.7%
MA10:19.832.5%
MA20:20.742.0%
MA50:23.2614.4%
MA100:26.3729.7%
MA200:29.7246.2%
STO9:82.39 
STO14:39.93
RSI14:40.70
WPR14:-50.42
MTM14:-1.19
ROC14:-0.06 
ATR:0.98 
Week High:20.581.2%
Week Low:19.076.6%
Month High:25.5025.4%
Month Low:18.6246.2%
Year High:50.98150.8%
Year Low:18.629.2%

RECENT SPLITS

Date Ratio
19 May 201520-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
15 Jul 2020$0.03
10 Jul 2019$0.05
11 Jun 2018$0.10
26 May 2017$0.10
15 Jun 2016$0.10
19 May 2015$0.04
23 May 2014$0.03
05 Jun 2013$0.03
25 May 2012$0.04