EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300153: Shanghai Cooltech Power Co Ltd

23 Jan 2026
LAST:

36.31

CHANGE:
 0.82		OPEN:
36.00		HIGH:
37.52		ASK:
0.00		VOLUME:
39.92M
CHG(%):
2.21		PREV:
37.13		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2636.0037.5235.5636.3139.92M
22 Jan 2633.9837.9832.4237.1369.05M
21 Jan 2634.1334.9533.0233.3926.07M
20 Jan 2633.3033.5831.8832.1519.49M
19 Jan 2633.3234.1833.0033.4818.04M
16 Jan 2633.9834.3633.1433.7419.17M
15 Jan 2633.6634.1933.0133.3420.56M
14 Jan 2633.8635.3033.4634.5634.45M
13 Jan 2634.9135.8233.8533.9334.62M
12 Jan 2637.2037.2034.7234.9443.96M

PROFILE

Name:Shanghai Cooltech Power Co Ltd
About:Shanghai Cooltech Power Co., Ltd. manufactures and sells power generation equipment in China. It offers high and low voltage environmental protection power stations, and other products and solutions for IDC, communication, broadcasting, tower project, electric power and power plant, nuclear power, petroleum, and petrochemical, transportation, ship engine, and hotel industries. The company was founded in 2002 and is headquartered in Shanghai, China.
Address:No. 1633, Tianchen Road, Shanghai, China
Website:https://www.cooltechsh.com
ISIN:CNE100000YD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.47 
Forward P/E:85.49 
PEG Ratio:85.49 
Price to Sales:5.48 
Price to Book:10.54 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.748B 
EBITDA:74.77M 
Shares:320.0M 
Market Cap:11.619B 

TECHNICAL INDICATORS

MA5:34.495.3%
MA10:34.305.9%
MA20:32.6311.3%
MA50:31.3715.7%
MA100:34.146.3%
MA200:33.249.3%
STO9:71.36
STO14:77.97
RSI14:68.02 
WPR14:-12.18 
MTM14:5.91
ROC14:0.19 
ATR:2.28 
Week High:37.984.6%
Week Low:31.8813.9%
Month High:37.984.6%
Month Low:29.069.3%
Year High:50.9840.4%
Year Low:14.03158.8%

RECENT SPLITS

Date Ratio
19 May 201520-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
15 Jul 2020$0.03
10 Jul 2019$0.05
11 Jun 2018$0.10
26 May 2017$0.10
15 Jun 2016$0.10
19 May 2015$0.04
23 May 2014$0.03
05 Jun 2013$0.03
25 May 2012$0.04