EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300153: Shanghai Cooltech Power Co Ltd

29 Sep 2025
LAST:

39.98

CHANGE:
 0.47		OPEN:
39.28		HIGH:
41.41		ASK:
0.00		VOLUME:
26.91M
CHG(%):
1.19		PREV:
39.51		LOW:
39.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2539.2841.4139.0239.9826.91M
26 Sep 2541.0042.2039.5039.5140.61M
25 Sep 2538.5342.3138.4042.3061.57M
24 Sep 2538.3839.2737.3838.6624.94M
23 Sep 2539.3040.4037.9039.1938.52M
22 Sep 2537.8038.7537.3638.7518.49M
19 Sep 2538.0138.5237.1237.3920.33M
18 Sep 2539.0140.0037.6438.3733.32M
17 Sep 2538.6040.1438.2039.3733.17M
16 Sep 2538.0839.2337.8338.9727.46M

COMPANY PROFILE

Name:Shanghai Cooltech Power Co Ltd
About:Shanghai Cooltech Power Co., Ltd. manufactures and sells power generation equipment in China. It offers high and low voltage environmental protection power stations, and other products and solutions for IDC, communication, broadcasting, tower project, electric power and power plant, nuclear power, petroleum, and petrochemical, transportation, ship engine, and hotel industries. The company was founded in 2002 and is headquartered in Shanghai, China.
Address:No. 1633, Tianchen Road, Shanghai, China
Website:https://www.cooltechsh.com
ISIN:CNE100000YD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:388.67
Price to Book:17.06
Price to Sales:10.88
EBITDA:39.2M
Shares:320M
Market Cap:12.794B

TECHNICAL INDICATORS

MA5:39.93
MA10:39.25
MA20:38.38
MA50:37.71
MA100:34.04
MA200:29.70
STO9:52.64
STO14:59.55
RSI14:61.88
WPR14:-40.35
MTM14:3.43
ROC14:0.09
ATR:2.45
Week High:42.31
Week Low:37.36
Month High:44.41
Month Low:34.60
Year High:50.98
Year Low:6.95
Volatility:86.60