SHE, 300153 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 34.13	CHANGE: 0.33	OPEN: 33.81	HIGH: 35.05	ASK: 0.00	VOLUME: 49.83M
LAST: 34.13	CHG(%): 0.98	PREV: 33.80	LOW: 33.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.81	35.05	33.12	34.13	49.83M
13 Aug 25	32.27	34.10	31.97	33.80	43.97M
12 Aug 25	32.80	32.90	32.06	32.43	29.04M
11 Aug 25	31.60	33.88	31.53	33.34	46.1M
08 Aug 25	31.11	31.99	30.80	31.26	12.75M
07 Aug 25	31.88	32.50	31.09	31.23	18.19M
06 Aug 25	31.49	32.65	31.08	31.85	23.94M
05 Aug 25	31.73	31.77	30.80	31.11	16.48M
04 Aug 25	31.20	31.69	31.01	31.59	13.53M
01 Aug 25	32.52	32.87	31.04	31.14	24.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.13