EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300153: Shanghai Cooltech Power Co Ltd

24 Nov 2025
LAST:

30.49

CHANGE:
 1.29		OPEN:
29.41		HIGH:
30.69		ASK:
0.00		VOLUME:
12.81M
CHG(%):
4.42		PREV:
29.20		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2529.4130.6929.1130.4912.81M
21 Nov 2530.0130.3029.2029.209.75M
20 Nov 2531.4031.4630.4030.577.29M
19 Nov 2531.5831.7930.5430.8610.1M
18 Nov 2531.9931.9931.5031.677.27M
17 Nov 2531.6032.0731.5432.007.47M
14 Nov 2532.5732.5931.6631.6612.25M
13 Nov 2532.3733.2032.0733.0612.18M
12 Nov 2533.0333.1032.2332.3812.21M
11 Nov 2534.2035.0033.2433.4416.35M

PROFILE

Name:Shanghai Cooltech Power Co Ltd
About:Shanghai Cooltech Power Co., Ltd. manufactures and sells power generation equipment in China. It offers high and low voltage environmental protection power stations, and other products and solutions for IDC, communication, broadcasting, tower project, electric power and power plant, nuclear power, petroleum, and petrochemical, transportation, ship engine, and hotel industries. The company was founded in 2002 and is headquartered in Shanghai, China.
Address:No. 1633, Tianchen Road, Shanghai, China
Website:https://www.cooltechsh.com
ISIN:CNE100000YD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.47 
Forward P/E:98.77 
PEG Ratio:98.77 
Price to Sales:6.33 
Price to Book:12.18 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.748B 
EBITDA:74.77M 
Shares:320.0M 
Market Cap:9.757B 

TECHNICAL INDICATORS

MA5:30.560.2%
MA10:31.533.4%
MA20:33.269.1%
MA50:35.4516.3%
MA100:35.5816.7%
MA200:33.319.2%
STO9:32.25
STO14:15.95 
RSI14:36.24 
WPR14:-82.03 
MTM14:-4.05
ROC14:-0.12 
ATR:1.40 
Week High:32.075.2%
Week Low:29.114.7%
Month High:38.2825.5%
Month Low:29.119.2%
Year High:50.9867.2%
Year Low:7.67297.5%
Volatility:38.87 

RECENT SPLITS

Date Ratio
19 May 201520-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
15 Jul 2020$0.03
10 Jul 2019$0.05
11 Jun 2018$0.10
26 May 2017$0.10
15 Jun 2016$0.10
19 May 2015$0.04
23 May 2014$0.03
05 Jun 2013$0.03
25 May 2012$0.04