EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300821: Shandong Dongyue Organosilicon Mat

31 Jul 2026
LAST:

14.27

CHANGE:
 0.27		OPEN:
14.82		HIGH:
15.32		ASK:
0.00		VOLUME:
77.14M
CHG(%):
1.93		PREV:
14.00		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.8215.3214.2514.2777.14M
30 Jul 2614.6914.9413.7914.0062.8M
29 Jul 2615.1815.3514.3514.8466.4M
28 Jul 2615.8016.2115.0615.1958.89M
27 Jul 2615.3916.0315.0516.0256.54M
24 Jul 2615.9416.3315.4015.5055.9M
23 Jul 2616.4016.6715.9716.3060.59M
22 Jul 2616.7617.1716.1216.3087.56M
21 Jul 2616.1117.3514.8717.13125.15M
20 Jul 2618.1118.4415.6916.09126.81M

PROFILE

Name:Shandong Dongyue Organosilicon Mat
About:Shandong Dongyue Organosilicon Materials Co., Ltd. engages in the research and development, production, and sale of silicon materials in China. Its principal products include silicone monomers, silicone rubbers, silicone oil, silicone resins, fumed silica, other silicone downstream deep processed products, organic silicon intermediates, etc. the company exports its products to the United Arab Emirates, the United States, Belgium, Germany, India, South Korea, and internationally. Shandong Dongyue Organosilicon Materials Co., Ltd. was founded in 2006 and is based in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 3799 Gongye Road, Zibo, China, 256401
Website:https://www.dyyjg.com
ISIN:CNE100003SH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:245.09 
Forward P/E:12.09 
PEG Ratio:12.09 
Price to Sales:8.46 
Price to Book:6.31 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.824B 
EBITDA:370.57M 
Shares:1.20B 
Market Cap:17.124B 

TECHNICAL INDICATORS

MA5:14.864.2%
MA10:15.569.1%
MA20:19.2835.1%
MA50:18.5229.8%
MA100:16.0812.7%
MA200:14.061.5%
STO9:8.06 
STO14:2.89 
RSI14:22.54 
WPR14:-97.07 
MTM14:-8.96
ROC14:-0.39 
ATR:1.66 
Week High:16.3314.4%
Week Low:13.793.5%
Month High:31.00117.2%
Month Low:13.791.5%
Year High:31.00117.2%
Year Low:8.5267.5%
Volatility:75.46 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
10 May 2023$0.10
26 Apr 2022$0.38
14 Apr 2021$0.13