EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300821: Shandong Dongyue Organosilicon Mat

29 Sep 2025
LAST:

9.230

CHANGE:
 0.12		OPEN:
9.100		HIGH:
9.310		ASK:
0.000		VOLUME:
11.27M
CHG(%):
1.32		PREV:
9.110		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.1009.3109.0209.23011.27M
26 Sep 259.2109.2909.0909.1109.27M
25 Sep 259.3509.4709.2209.23011.06M
24 Sep 259.1609.4509.1609.44013.63M
23 Sep 259.4509.4809.0609.24016.19M
22 Sep 259.5709.6009.3909.48012.53M
19 Sep 259.7209.7509.5509.57012.24M
18 Sep 259.9009.9209.6009.69023.01M
17 Sep 259.94010.2109.8009.89019.28M
16 Sep 2510.04010.4409.8109.95028.05M

COMPANY PROFILE

Name:Shandong Dongyue Organosilicon Mat
About:Shandong Dongyue Organosilicon Materials Co., Ltd. engages in the research and development, production, and sale of silicon materials in China. Its principal products include silicone monomers, silicone rubbers, silicone oil, silicone resins, fumed silica, other silicone downstream deep processed products, organic silicon intermediates, etc. the company exports its products to the United Arab Emirates, the United States, Belgium, Germany, India, South Korea, and internationally. Shandong Dongyue Organosilicon Materials Co., Ltd. was founded in 2006 and is based in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 3799 Gongye Road, Zibo, China, 256401
Website:https://www.dyyjg.com
ISIN:CNE100003SH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:265.25
DivYield:0.00
Div/Share:0.02
Price to Book:2.52
Price to Sales:2.58
EBITDA:437.57M
Shares:1.2B
Market Cap:11.076B

TECHNICAL INDICATORS

MA5:9.25
MA10:9.48
MA20:9.71
MA50:10.12
MA100:9.12
MA200:8.55
STO9:10.91
STO14:9.02
RSI14:28.64
WPR14:-87.76
MTM14:-0.79
ROC14:-0.08
ATR:0.33
Week High:9.60
Week Low:9.02
Month High:10.44
Month Low:9.02
Year High:11.62
Year Low:6.64
Volatility:22.92