EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300876: Guangdong Modern High Tech Fiber Co

22 Jan 2026
LAST:

30.66

CHANGE:
 0.75		OPEN:
31.38		HIGH:
31.40		ASK:
0.00		VOLUME:
2.04M
CHG(%):
2.39		PREV:
31.41		LOW:
30.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2631.3831.4030.5230.662.04M
21 Jan 2630.7831.5030.0331.412.24M
20 Jan 2631.3931.3930.3030.752.06M
19 Jan 2631.6732.1931.0231.422.11M
16 Jan 2631.6732.1931.2032.192.04M
15 Jan 2632.0032.2031.5431.652.66M
14 Jan 2632.8032.8031.6032.253.45M
13 Jan 2632.4932.7931.4731.794.08M
12 Jan 2634.7734.8131.7232.057.65M
09 Jan 2635.1636.1834.3734.772.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:717.00 
Price to Sales:8.03 
Price to Book:4.54 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:529.97M 
EBITDA:15.91M 

TECHNICAL INDICATORS

MA5:31.292.0%
MA10:31.894.0%
MA20:34.1311.3%
MA50:33.679.8%
MA100:32.185.0%
MA200:29.055.5%
RSI14:28.40 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.12 
ATR:1.49 
Week High:32.205.0%
Week Low:30.032.1%
Month High:40.3031.4%
Month Low:30.035.5%
Year High:40.3031.4%
Year Low:21.2144.6%
Volatility:16.33 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.20
27 Apr 2023$0.20
13 May 2022$0.30