EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300876: Guangdong Modern High Tech Fiber Co

24 Nov 2025
LAST:

31.30

CHANGE:
 0.92		OPEN:
31.06		HIGH:
31.60		ASK:
0.00		VOLUME:
1.79M
CHG(%):
3.03		PREV:
30.38		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2531.0631.6030.6731.301.79M
21 Nov 2530.6631.3529.8030.382.25M
20 Nov 2531.9232.0030.9030.971.57M
19 Nov 2532.0132.3531.0031.921.99M
18 Nov 2532.0132.2831.1131.251.59M
17 Nov 2532.0132.2131.2832.132.07M
14 Nov 2531.5532.3431.4231.811.59M
13 Nov 2532.3032.6431.8432.011.84M
12 Nov 2532.8932.9631.8332.242.66M
11 Nov 2532.8534.4032.4832.665.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:717.00 
Price to Sales:6.54 
Price to Book:3.71 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:529.97M 
EBITDA:15.91M 

TECHNICAL INDICATORS

MA5:31.160.4%
MA10:31.671.2%
MA20:32.222.9%
MA50:30.851.5%
MA100:29.675.5%
MA200:27.7113.0%
STO9:35.66
STO14:22.89
RSI14:45.23
WPR14:-59.65
MTM14:-0.55
ROC14:-0.02 
ATR:1.28 
Week High:32.353.4%
Week Low:29.805.0%
Month High:35.5913.7%
Month Low:29.8013.0%
Year High:35.5913.7%
Year Low:21.2147.6%
Volatility:17.27 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.20
27 Apr 2023$0.20
13 May 2022$0.30