EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300876: Guangdong Modern High Tech Fiber Co

05 Jun 2026
LAST:

17.77

CHANGE:
 0.24		OPEN:
17.88		HIGH:
18.61		ASK:
0.00		VOLUME:
4.17M
CHG(%):
1.33		PREV:
18.01		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2617.8818.6117.4217.774.17M
04 Jun 2618.5018.9017.8918.014.24M
03 Jun 2617.9219.5017.5618.728.21M
02 Jun 2618.9018.9017.7017.883.42M
01 Jun 2618.5018.8918.2918.632.59M
29 May 2626.9927.4025.6325.792.27M
28 May 2627.1127.5926.2727.123.26M
27 May 2627.6927.6926.0126.773.2M
26 May 2628.6028.7527.4127.582.95M
25 May 2628.9029.9728.0528.513.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:717.00 
Price to Sales:8.03 
Price to Book:4.54 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:529.97M 
EBITDA:15.91M 

TECHNICAL INDICATORS

MA5:18.202.4%
MA10:22.6827.6%
MA20:26.4448.8%
MA50:26.7750.7%
MA100:28.5160.5%
MA200:30.1769.8%
RSI14:14.76 
WPR14:-100.00 
MTM14:-13.19
ROC14:-0.43 
ATR:1.87 
Week High:27.4054.2%
Week Low:17.422.0%
Month High:31.8679.3%
Month Low:17.4269.8%
Year High:40.30126.8%
Year Low:17.422.0%

RECENT DIVIDENDS

Date Amount
07 May 2024$0.20
27 Apr 2023$0.20
13 May 2022$0.30