EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300876: Guangdong Modern High Tech Fiber Co

30 Oct 2026
LAST:

11.99

CHANGE:
 0.63		OPEN:
12.35		HIGH:
12.79		ASK:
0.00		VOLUME:
2.39M
CHG(%):
4.99		PREV:
12.62		LOW:
11.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.3512.7911.9311.992.39M
29 Oct 2612.8013.0212.5912.622.38M
28 Oct 2612.5113.0712.4712.923.33M
27 Oct 2613.4413.7712.6012.604.04M
26 Oct 2613.5413.9713.5013.732.43M
23 Oct 2613.4413.8012.7013.774.11M
22 Oct 2614.5414.5613.7113.752.59M
21 Oct 2615.0015.0014.2414.292.55M
20 Oct 2614.5614.9714.5614.792.34M
19 Oct 2615.0515.1213.9114.673.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:717.00 
Price to Sales:3.45 
Price to Book:1.83 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:527.74M 
EBITDA:19.14M 

TECHNICAL INDICATORS

MA5:12.776.5%
MA10:13.5112.7%
MA20:14.6622.3%
MA50:15.0625.6%
MA100:15.1026.0%
MA200:21.9983.4%
RSI14:16.36 
WPR14:-100.00 
MTM14:-4.21
ROC14:-0.26 
ATR:0.80 
Week High:13.9716.5%
Week Low:11.930.5%
Month High:16.9641.5%
Month Low:11.9383.4%
Year High:40.30236.1%
Year Low:11.514.2%
Volatility:16.26 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
07 May 2024$0.20
27 Apr 2023$0.20
13 May 2022$0.30