EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300876: Guangdong Modern High Tech Fiber Co

31 Jul 2026
LAST:

13.67

CHANGE:
 0.13		OPEN:
13.60		HIGH:
14.20		ASK:
0.00		VOLUME:
2.81M
CHG(%):
0.94		PREV:
13.80		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.6014.2013.6013.672.81M
30 Jul 2614.3314.6613.6913.803.81M
29 Jul 2613.7414.8013.4414.404.84M
28 Jul 2613.1813.6613.1313.422.05M
27 Jul 2612.7313.3112.2513.262.63M
24 Jul 2611.5113.4511.5112.652.46M
23 Jul 2612.4413.2112.4413.152.07M
22 Jul 2612.6912.8812.3912.572.35M
21 Jul 2612.9913.0811.7612.843.98M
20 Jul 2613.5214.0912.5512.813.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:717.00 
Price to Sales:4.45 
Price to Book:2.28 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:520.61M 
EBITDA:19.14M 

TECHNICAL INDICATORS

MA5:13.710.3%
MA10:13.263.1%
MA20:13.972.2%
MA50:16.8323.1%
MA100:22.3163.2%
MA200:27.1798.7%
STO9:49.33
STO14:49.33
RSI14:45.21
WPR14:-41.18
MTM14:-0.77
ROC14:-0.05 
ATR:0.99 
Week High:14.808.3%
Week Low:11.5118.8%
Month High:16.5521.1%
Month Low:11.5198.7%
Year High:40.30194.8%
Year Low:11.5118.8%
Volatility:21.62 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
07 May 2024$0.20
27 Apr 2023$0.20
13 May 2022$0.30