EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300203: Focused Photonics Hangzhou Inc

30 Sep 2025
LAST:

17.44

CHANGE:
 0.29		OPEN:
17.79		HIGH:
17.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
17.73		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7917.8517.4217.4410.32M
29 Sep 2517.9517.9817.1617.7310.93M
26 Sep 2517.9218.3617.6717.8811.27M
25 Sep 2518.2018.2417.9018.069.46M
24 Sep 2518.1618.2417.9018.249.28M
23 Sep 2518.7718.8717.8518.2518.8M
22 Sep 2519.4819.5018.6219.0517.31M
19 Sep 2519.1820.1718.8719.6029.47M
18 Sep 2519.0019.6818.6818.9417.24M
17 Sep 2518.8819.2618.6918.9311.86M

COMPANY PROFILE

Name:Focused Photonics Hangzhou Inc
About:Focused Photonics (Hangzhou), Inc. engages in the research and development, production, and sale of tunable laser diode absorption spectroscopy in China. The company offers environmental monitoring systems; scientific instruments; industrial process analyzers; intelligent equipment; and intelligent management platforms. It is also involved in emission, ambient air, and waste water business . Focused Photonics (Hangzhou), Inc. was founded in 2002 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:760 Bin?an Road, Hangzhou, China, 310052
Website:https://www.fpi-inc.com
ISIN:CNE100001229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.70
DivYield:0.01
Div/Share:0.25
Price to Book:3.05
Price to Sales:2.60
EBITDA:505.38M
Shares:448.74M
Market Cap:7.826B

TECHNICAL INDICATORS

MA5:17.87
MA10:18.41
MA20:18.53
MA50:19.59
MA100:20.25
MA200:19.12
RSI14:40.15
WPR14:-100.00
MTM14:-0.94
ROC14:-0.05
ATR:0.72
Week High:18.87
Week Low:17.16
Month High:21.66
Month Low:17.16
Year High:26.79
Year Low:13.43
Volatility:12.81