EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300203: Focused Photonics Hangzhou Inc

03 Aug 2026
LAST:

12.02

CHANGE:
 0.19		OPEN:
11.89		HIGH:
12.07		ASK:
0.00		VOLUME:
4.62M
CHG(%):
1.61		PREV:
11.83		LOW:
11.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2611.8912.0711.7912.024.62M
31 Jul 2611.8011.9511.7511.835.82M
30 Jul 2611.7811.8911.5511.635.65M
29 Jul 2611.8011.8711.5611.816.42M
28 Jul 2611.5612.0711.5211.828.16M
27 Jul 2611.5811.7011.5011.636.19M
24 Jul 2611.5511.6311.4611.615.6M
23 Jul 2611.6511.7711.4111.625.47M
22 Jul 2611.5011.9011.3111.7310.0M
21 Jul 2611.4811.7711.2811.6813.05M

PROFILE

Name:Focused Photonics Hangzhou Inc
About:Focused Photonics (Hangzhou), Inc. engages in the research and development, production, and sale of tunable laser diode absorption spectroscopy in China. The company offers environmental monitoring systems; scientific instruments; industrial process analyzers; intelligent equipment; and intelligent management platforms. It is also involved in emission, ambient air, and waste water business . Focused Photonics (Hangzhou), Inc. was founded in 2002 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:760 Bin?an Road, Hangzhou, China, 310052
Website:https://www.fpi-inc.com
ISIN:CNE100001229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.33 
Forward P/E:18.30 
PEG Ratio:18.30 
Price to Sales:1.98 
Price to Book:2.16 
Profit Margin:-0.10 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.11 
DivYield:0.01 
Div/Share:0.25 
Revenue:2.86B 
EBITDA:144.47M 
Shares:448.74M 
Market Cap:5.394B 

TECHNICAL INDICATORS

MA5:11.821.7%
MA10:11.742.4%
MA20:11.990.2%
MA50:12.836.7%
MA100:13.3711.2%
MA200:14.7622.8%
STO9:89.13 
STO14:80.39 
RSI14:53.93
WPR14:-19.61 
MTM14:0.04
ROC14:0.00 
ATR:0.44 
Week High:12.070.4%
Week Low:11.504.5%
Month High:13.7314.2%
Month Low:11.0322.8%
Year High:22.5987.9%
Year Low:11.039.0%
Volatility:62.21 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.25
16 Jul 2021$0.02
14 Jun 2019$0.50
18 Jul 2018$0.18
18 Jul 2017$0.15
18 May 2016$0.10
08 Jul 2015$0.05
20 Jun 2014$0.04
17 Jul 2013$0.08