EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301360: Rongcheer Industrial Technology (Suzhou) Co. Ltd. A

24 Nov 2025
LAST:

75.58

CHANGE:
 2.85		OPEN:
76.47		HIGH:
76.79		ASK:
0.00		VOLUME:
3.07M
CHG(%):
3.92		PREV:
72.73		LOW:
72.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2576.4776.7972.7675.583.07M
21 Nov 2576.7379.0071.5072.733.05M
20 Nov 2576.7381.7076.5477.222.18M
19 Nov 2584.3686.0080.6381.122.92M
18 Nov 2590.0592.0383.4085.205.25M
17 Nov 2593.0095.0089.0191.514.5M
14 Nov 2580.5891.2075.1088.837.35M
13 Nov 2575.5777.5075.0176.931.74M
12 Nov 2575.4477.9872.5075.772.36M
11 Nov 2576.9477.9074.9175.452.19M

PROFILE

Name:Rongcheer Industrial Technology (Suzhou) Co. Ltd. A
About:Rongcheer Industrial Technology (Suzhou) Co., Ltd. designs, develops, produces, and sells precision detection, assembly equipment, and automatic production lines in China and internationally. The company offers vision measure systems, auto assembly machines, automatic lines application of robots, and function testing fixtures. The company was founded in 2011 and is headquartered in Suzhou, China.
Address:No. 11 Xinghua Industrial Park, Suzhou, China, 215121
Website:https://www.rongcheer.com/index.asp
ISIN:CNE100006251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.02 
Price to Sales:12.81 
Price to Book:3.89 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:351.27M 
EBITDA:64.84M 
Shares:53.34M 
Market Cap:4.031B 

TECHNICAL INDICATORS

MA5:78.373.7%
MA10:80.035.9%
MA20:80.826.9%
MA50:76.060.6%
MA100:63.5518.9%
MA200:56.3234.2%
STO9:12.80 
STO14:12.80 
RSI14:41.88
WPR14:-84.82 
MTM14:-3.89
ROC14:-0.05 
ATR:6.04 
Week High:95.0025.7%
Week Low:71.505.7%
Month High:95.0025.7%
Month Low:71.5034.2%
Year High:96.6927.9%
Year Low:36.00109.9%
Volatility:41.70 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.35