EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301360: Rongcheer Industrial Technology (Suzhou) Co. Ltd. A

23 Oct 2026
LAST:

54.33

CHANGE:
 1.63		OPEN:
53.10		HIGH:
54.95		ASK:
0.00		VOLUME:
3.15M
CHG(%):
3.09		PREV:
52.70		LOW:
47.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2653.1054.9547.5654.333.15M
22 Oct 2653.1056.2152.3652.701.94M
21 Oct 2655.3556.3654.3155.001.48M
20 Oct 2653.1056.4951.4255.502.52M
19 Oct 2651.5152.4048.4051.871.82M
16 Oct 2653.1053.9951.8152.021.59M
15 Oct 2654.7654.9752.0152.011.68M
14 Oct 2657.2058.1055.0855.601.98M
13 Oct 2655.2357.4152.8056.501.83M
12 Oct 2655.4057.7755.0156.232.08M

PROFILE

Name:Rongcheer Industrial Technology (Suzhou) Co. Ltd. A
About:Rongcheer Industrial Technology (Suzhou) Co., Ltd. designs, develops, produces, and sells precision detection, assembly equipment, and automatic production lines in China and internationally. The company offers vision measure systems, auto assembly machines, automatic lines application of robots, and function testing fixtures. The company was founded in 2011 and is headquartered in Suzhou, China.
Address:No. 11 Xinghua Industrial Park, Suzhou, China, 215121
Website:https://www.rongcheer.com/index.asp
ISIN:CNE100006251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.88 
Forward P/E:20.32 
PEG Ratio:20.32 
Price to Sales:8.24 
Price to Book:3.30 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.35 
Revenue:478.5M 
EBITDA:70.27M 
Shares:53.34M 
Market Cap:2.898B 

TECHNICAL INDICATORS

MA5:53.880.8%
MA10:54.180.3%
MA20:58.607.9%
MA50:56.333.7%
MA100:60.1710.7%
MA200:69.3527.6%
STO9:39.49
STO14:21.35
RSI14:29.80 
WPR14:-74.24
MTM14:-7.09
ROC14:-0.12 
ATR:3.88 
Week High:56.494.0%
Week Low:47.5614.2%
Month High:70.8030.3%
Month Low:47.5627.6%
Year High:95.0074.9%
Year Low:40.4834.2%
Volatility:31.96 

RECENT SPLITS

Date Ratio
25 May 20261.3-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.35
06 Jun 2025$0.35