EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301360: Rongcheer Industrial Technology (Suzhou) Co. Ltd. A

24 Jun 2026
LAST:

73.80

CHANGE:
 0.70		OPEN:
74.51		HIGH:
75.60		ASK:
0.00		VOLUME:
1.85M
CHG(%):
0.94		PREV:
74.50		LOW:
72.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2674.5175.6072.3673.801.85M
23 Jun 2674.9876.6772.7174.501.98M
22 Jun 2677.1580.6073.0275.653.02M
18 Jun 2677.1579.2876.2078.292.38M
17 Jun 2676.4278.6676.3177.062.68M
16 Jun 2673.0080.6072.8777.893.77M
15 Jun 2670.2272.9969.4472.852.88M
12 Jun 2673.0074.2068.9169.462.52M
11 Jun 2671.9874.4570.0870.922.8M
10 Jun 2676.7278.5070.0172.464.5M

PROFILE

Name:Rongcheer Industrial Technology (Suzhou) Co. Ltd. A
About:Rongcheer Industrial Technology (Suzhou) Co., Ltd. designs, develops, produces, and sells precision detection, assembly equipment, and automatic production lines in China and internationally. The company offers vision measure systems, auto assembly machines, automatic lines application of robots, and function testing fixtures. The company was founded in 2011 and is headquartered in Suzhou, China.
Address:No. 11 Xinghua Industrial Park, Suzhou, China, 215121
Website:https://www.rongcheer.com/index.asp
ISIN:CNE100006251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.88 
Price to Sales:11.01 
Price to Book:3.35 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:351.27M 
EBITDA:64.84M 
Shares:53.34M 
Market Cap:3.936B 

TECHNICAL INDICATORS

MA5:75.862.8%
MA10:74.290.7%
MA20:75.983.0%
MA50:80.328.8%
MA100:78.446.3%
MA200:75.632.5%
STO9:38.96
STO14:28.95
RSI14:36.22 
WPR14:-59.96
MTM14:-6.50
ROC14:-0.08 
ATR:5.15 
Week High:80.609.2%
Week Low:72.362.0%
Month High:87.7018.8%
Month Low:63.512.5%
Year High:96.6931.0%
Year Low:46.0160.4%
Volatility:72.12 

RECENT SPLITS

Date Ratio
25 May 20261.3-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.35
06 Jun 2025$0.35