SHE, 301360 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 54.45	CHANGE: 0.10	OPEN: 54.62	HIGH: 55.33	ASK: 0.00	VOLUME: 1.8M
LAST: 54.45	CHG(%): 0.18	PREV: 54.55	LOW: 53.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.62	55.33	53.85	54.45	1.8M
21 Aug 25	55.23	56.56	54.10	54.55	2.08M
20 Aug 25	53.98	56.60	53.50	55.41	3.03M
19 Aug 25	53.96	54.00	52.96	53.76	1.09M
18 Aug 25	52.90	53.78	52.77	53.57	1.14M
15 Aug 25	52.90	53.43	52.36	52.88	1.06M
14 Aug 25	53.54	54.00	52.19	52.30	1.44M
13 Aug 25	53.54	54.39	53.35	53.60	1.08M
12 Aug 25	53.54	54.61	53.40	53.95	976.7K
11 Aug 25	53.54	54.72	53.31	54.30	1.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.45