EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300450: Wuxi Lead Auto Equipment Co Ltd

21 Nov 2025
LAST:

46.68

CHANGE:
 3.42		OPEN:
49.08		HIGH:
49.66		ASK:
0.00		VOLUME:
73.92M
CHG(%):
6.83		PREV:
50.10		LOW:
46.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2549.0849.6646.6846.6873.92M
20 Nov 2551.0151.9550.0050.1047.45M
19 Nov 2551.7952.7450.8550.8954.16M
18 Nov 2554.9755.2351.6051.76100.38M
17 Nov 2555.0056.3753.3055.27118.08M
14 Nov 2551.3856.5451.3554.74157.04M
13 Nov 2549.5153.7549.5152.30118.44M
12 Nov 2549.9150.5548.6549.5866.47M
11 Nov 2552.1552.8650.3050.3882.83M
10 Nov 2553.8955.1651.7752.2284.07M

PROFILE

Name:Wuxi Lead Auto Equipment Co Ltd
About:Wuxi Lead Intelligent Equipment CO.,LTD. develops, manufactures, and sells intelligent equipment in China. It offers products, such as Li-ion battery, formation and aging, PV manufacturing, 3C intelligent equipment, automotive intelligent, fuel cell equipment, smart logistics, and laser precision. The company was formerly known as Wuxi Lead Auto Equipment Co., Ltd. and changed its name to Wuxi Lead Intelligent Equipment CO.,LTD. in December 2015. Wuxi Lead Intelligent Equipment CO.,LTD. was founded in 1999 and is based in Wuxi, China.
Address:No.18 Xinzhou Road, Wuxi, China, 214028
Website:https://www.chinaxiandao.com
ISIN:CNE100001ZF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.86 
Forward P/E:46.05 
PEG Ratio:46.05 
Price to Sales:6.51 
Price to Book:6.69 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.06 
Revenue:13.182B 
EBITDA:1.184B 
Shares:1.566B 
Market Cap:73.108B 

TECHNICAL INDICATORS

MA5:50.949.1%
MA10:51.3910.1%
MA20:53.6915.0%
MA50:55.9519.8%
MA100:41.7711.8%
MA200:31.4848.3%
RSI14:30.97 
WPR14:-100.00 
MTM14:-6.22
ROC14:-0.12 
ATR:2.92 
Week High:56.5421.1%
Week Low:46.680.0%
Month High:63.3735.8%
Month Low:46.6848.3%
Year High:69.7249.4%
Year Low:16.76178.5%
Volatility:35.68 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
24 May 20181-1
29 Mar 201630-10
10 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jul 2024$0.34
27 Jun 2023$0.54
27 Jun 2022$0.50
03 Jun 2021$0.19
13 Jul 2020$0.10
05 Jun 2019$0.18
24 May 2018$0.07
19 Apr 2017$0.04
29 Mar 2016$0.02