EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300450: Wuxi Lead Auto Equipment Co Ltd

13 Jan 2026
LAST:

55.65

CHANGE:
 0.59		OPEN:
56.49		HIGH:
58.20		ASK:
0.00		VOLUME:
97.62M
CHG(%):
1.05		PREV:
56.24		LOW:
55.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2656.4958.2055.3255.6597.62M
12 Jan 2657.5557.8154.8056.24135.95M
09 Jan 2657.0059.5055.5958.40122.43M
08 Jan 2655.0957.4754.1557.01122.54M
07 Jan 2655.0157.2954.5655.09100.67M
06 Jan 2654.0857.6954.0855.00147.8M
05 Jan 2649.9854.1449.7053.48108.81M
31 Dec 2550.7351.1549.6949.9844.97M
30 Dec 2550.1551.2049.4850.8063.59M
29 Dec 2552.8754.2850.3350.5392.89M

PROFILE

Name:Wuxi Lead Auto Equipment Co Ltd
About:Wuxi Lead Intelligent Equipment CO.,LTD. develops, manufactures, and sells intelligent equipment in China. It offers products, such as Li-ion battery, formation and aging, PV manufacturing, 3C intelligent equipment, automotive intelligent, fuel cell equipment, smart logistics, and laser precision. The company was formerly known as Wuxi Lead Auto Equipment Co., Ltd. and changed its name to Wuxi Lead Intelligent Equipment CO.,LTD. in December 2015. Wuxi Lead Intelligent Equipment CO.,LTD. was founded in 1999 and is based in Wuxi, China.
Address:No.18 Xinzhou Road, Wuxi, China, 214028
Website:https://www.chinaxiandao.com
ISIN:CNE100001ZF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.42 
Forward P/E:35.15 
PEG Ratio:35.15 
Price to Sales:6.04 
Price to Book:6.20 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.06 
Revenue:13.182B 
EBITDA:1.184B 
Shares:1.566B 
Market Cap:87.157B 

TECHNICAL INDICATORS

MA5:56.481.5%
MA10:54.222.6%
MA20:51.298.5%
MA50:50.769.6%
MA100:50.4710.3%
MA200:36.3653.1%
STO9:59.56
STO14:60.59
RSI14:74.38 
WPR14:-31.72
MTM14:5.92
ROC14:0.12 
ATR:2.92 
Week High:59.506.9%
Week Low:54.082.9%
Month High:59.506.9%
Month Low:45.4053.1%
Year High:69.7225.3%
Year Low:16.76232.0%
Volatility:4.28 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
24 May 20181-1
29 Mar 201630-10
10 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jul 2024$0.34
27 Jun 2023$0.54
27 Jun 2022$0.50
03 Jun 2021$0.19
13 Jul 2020$0.10
05 Jun 2019$0.18
24 May 2018$0.07
19 Apr 2017$0.04
29 Mar 2016$0.02