EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300450: Wuxi Lead Auto Equipment Co Ltd

27 Feb 2026
LAST:

54.80

CHANGE:
 0.28		OPEN:
54.70		HIGH:
55.10		ASK:
0.00		VOLUME:
32.97M
CHG(%):
0.51		PREV:
55.08		LOW:
54.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2654.7055.1054.2854.8032.97M
26 Feb 2655.7355.9854.8655.0838.4M
25 Feb 2654.3156.0054.0655.4548.36M
24 Feb 2655.3555.4454.0454.3134.84M
13 Feb 2654.9555.8754.2854.8034.46M
12 Feb 2655.1555.8354.5855.2047.51M
11 Feb 2657.0057.0154.9055.3568.73M
10 Feb 2658.2859.2057.1857.5342.32M

PROFILE

Name:Wuxi Lead Auto Equipment Co Ltd
About:Wuxi Lead Intelligent Equipment CO.,LTD. develops, manufactures, and sells intelligent equipment in China. It offers products, such as Li-ion battery, formation and aging, PV manufacturing, 3C intelligent equipment, automotive intelligent, fuel cell equipment, smart logistics, and laser precision. The company was formerly known as Wuxi Lead Auto Equipment Co., Ltd. and changed its name to Wuxi Lead Intelligent Equipment CO.,LTD. in December 2015. Wuxi Lead Intelligent Equipment CO.,LTD. was founded in 1999 and is based in Wuxi, China.
Address:No.18 Xinzhou Road, Wuxi, China, 214028
Website:https://www.chinaxiandao.com
ISIN:CNE100001ZF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.42 
Forward P/E:35.15 
PEG Ratio:35.15 
Price to Sales:6.04 
Price to Book:6.20 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.06 
Revenue:13.182B 
EBITDA:1.184B 
Shares:1.566B 
Market Cap:85.826B 

TECHNICAL INDICATORS

MA5:54.890.2%
MA10:55.821.9%
MA20:57.504.9%
MA50:54.710.2%
MA100:54.400.7%
MA200:41.5132.0%
STO9:8.93 
STO14:8.64 
RSI14:41.16
WPR14:-91.27 
MTM14:-0.91
ROC14:-0.02 
ATR:2.11 
Week High:56.002.2%
Week Low:54.041.4%
Month High:62.1013.3%
Month Low:54.0432.0%
Year High:69.7227.2%
Year Low:16.76227.0%
Volatility:36.68 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
24 May 20181-1
29 Mar 201630-10
10 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jul 2024$0.34
27 Jun 2023$0.54
27 Jun 2022$0.50
03 Jun 2021$0.19
13 Jul 2020$0.10
05 Jun 2019$0.18
24 May 2018$0.07
19 Apr 2017$0.04
29 Mar 2016$0.02