SHE, 301512 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.08	CHANGE: 1.72	OPEN: 45.98	HIGH: 46.99	ASK: 0.00	VOLUME: 1.46M
LAST: 45.08	CHG(%): 3.68	PREV: 46.80	LOW: 44.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.98	46.99	44.91	45.08	1.46M
13 Aug 25	47.22	47.37	46.36	46.80	1.26M
12 Aug 25	47.74	48.06	46.80	47.01	1.41M
11 Aug 25	48.00	48.48	47.03	47.85	1.81M
08 Aug 25	45.98	47.45	45.98	47.19	1.91M
07 Aug 25	46.77	50.00	46.30	46.52	2.21M
06 Aug 25	45.73	46.61	45.36	46.05	1.42M
05 Aug 25	44.99	46.65	44.66	45.73	1.71M
04 Aug 25	44.00	45.20	43.88	44.96	1.31M
01 Aug 25	43.43	45.06	43.03	44.43	2.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.08