EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301512: Shenzhen Intelligent Precision Instrument Co Ltd

29 May 2026
LAST:

53.95

CHANGE:
 1.77		OPEN:
55.72		HIGH:
58.50		ASK:
0.00		VOLUME:
1.84M
CHG(%):
3.18		PREV:
55.72		LOW:
53.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2655.7258.5053.3353.951.84M
28 May 2654.6756.7654.3555.721.73M
27 May 2657.0057.0254.7154.802.09M
26 May 2657.5459.2056.2057.353.23M
25 May 2654.4559.8054.0857.704.19M
22 May 2653.7954.8751.0154.381.46M
21 May 2653.7954.5451.5851.911.68M
20 May 2652.5152.6551.5252.511.06M
19 May 2653.2153.5551.7652.631.2M
18 May 2653.7953.8952.5052.891.53M

PROFILE

Name:Shenzhen Intelligent Precision Instrument Co Ltd
About:Shenzhen Intelligent Precision Instrument Co., Ltd. engages in the research, development, design, production, and sale of industrial automation equipment in China. The company offers automation lines and fixtures, as well as provides technical solutions. It also offers hardware and software system solutions. Shenzhen Intelligent Precision Instrument Co., Ltd. was founded in 2012 and is based in Shenzhen, China.
Address:Changyi Industrial Factory, No. 1, Shenzhen, China, 518109
Website:https://www.ipi-tech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.48 
Price to Sales:3.90 
Price to Book:2.28 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.38 
Revenue:589.96M 
EBITDA:90.54M 
Shares:53.33M 
Market Cap:2.877B 

TECHNICAL INDICATORS

MA5:55.903.6%
MA10:54.380.8%
MA20:53.560.7%
MA50:49.199.7%
MA100:49.149.8%
MA200:47.4613.7%
STO9:25.86
STO14:25.86
RSI14:45.22
WPR14:-64.77
MTM14:-0.05
ROC14:0.00 
ATR:2.64 
Week High:59.8010.8%
Week Low:51.015.8%
Month High:59.8010.8%
Month Low:48.6013.7%
Year High:59.8010.8%
Year Low:37.4544.1%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.38