EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301512: Shenzhen Intelligent Precision Instrument Co Ltd

30 Sep 2025
LAST:

46.66

CHANGE:
 1.37		OPEN:
47.97		HIGH:
48.14		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
48.03		LOW:
46.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.9748.1446.6646.661.85M
29 Sep 2548.8849.4747.8048.032.5M
26 Sep 2547.2449.8045.9049.494.62M
25 Sep 2547.2449.1646.8047.583.53M
24 Sep 2549.5050.1448.2049.203.61M
23 Sep 2550.3751.6648.0149.905.61M
22 Sep 2547.2454.8745.8351.955.87M
19 Sep 2546.5347.2445.7046.35958K
18 Sep 2548.2048.4346.3146.811.56M
17 Sep 2547.4848.7947.2348.001.55M

COMPANY PROFILE

Name:Shenzhen Intelligent Precision Instrument Co Ltd
About:Shenzhen Intelligent Precision Instrument Co., Ltd. engages in the research, development, design, production, and sale of industrial automation equipment in China. The company offers automation lines and fixtures, as well as provides technical solutions. It also offers hardware and software system solutions. Shenzhen Intelligent Precision Instrument Co., Ltd. was founded in 2012 and is based in Shenzhen, China.
Address:Changyi Industrial Factory, No. 1, Shenzhen, China, 518109
Website:https://www.ipi-tech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.72
DivYield:0.01
Div/Share:0.38
Price to Book:2.39
Price to Sales:4.48
EBITDA:28.14M
Shares:53.33M
Market Cap:2.489B

TECHNICAL INDICATORS

MA5:48.19
MA10:48.40
MA20:47.10
MA50:46.18
MA100:43.33
MA200:42.56
STO9:3.64
STO14:3.64
RSI14:53.36
WPR14:-94.46
MTM14:-0.10
ROC14:0.00
ATR:2.52
Week High:51.66
Week Low:45.90
Month High:54.87
Month Low:43.51
Year High:58.40
Year Low:30.00
Volatility:8.30