EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301252: Zhejiang Tongxing Technology Co. Ltd. A

29 Aug 2025
LAST:

28.64

CHANGE:
 0.24		OPEN:
28.80		HIGH:
28.96		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.83		PREV:
28.88		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2528.8028.9628.3028.643.24M
28 Aug 2528.9629.3627.8928.885.69M
27 Aug 2530.0830.5829.0529.095.25M
26 Aug 2530.3631.1930.3030.625.53M
25 Aug 2530.0830.7329.9230.375.65M
22 Aug 2530.0830.4329.8030.344.49M
21 Aug 2531.5331.5329.9930.185.44M
20 Aug 2531.5431.7630.6331.536.63M
19 Aug 2532.6032.8831.4532.1010.77M
18 Aug 2530.9033.4530.6833.0014.77M

COMPANY PROFILE

Name:Zhejiang Tongxing Technology Co. Ltd. A
About:Zhejiang Tongxing Technology CO., Ltd. engages in the research and development, production, and sale of refrigeration equipment and related products in China. It offers transport refrigeration products; auto AC parts, and residential and commercial air conditioning equipment, as well as heat exchangers, refrigeration system tube components, automobile air-conditioning pipelines, refrigeration unit modules, etc. Zhejiang Tongxing Technology CO., Ltd. was founded in 1993 and is headquartered in Shaoxing, China.
Address:No.889 Xinchang East Road, Shaoxing, China, 312500
Website:https://www.azjtx-heatexchangers.com
ISIN:CNE1000061T2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.00
DivYield:0.01
Div/Share:0.17
Price to Book:4.05
Price to Sales:4.42
EBITDA:124.14M
Shares:168.2M
Market Cap:4.817B

TECHNICAL INDICATORS

MA5:29.52
MA10:30.48
MA20:30.07
MA50:27.57
MA100:28.48
MA200:31.74
RSI14:43.86
WPR14:-100.00
MTM14:-2.27
ROC14:-0.07
ATR:1.61
Week High:31.19
Week Low:27.89
Month High:33.45
Month Low:26.46
Year High:47.20
Year Low:21.68
Volatility:20.65