EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301023: Jiangnan Yifan Motor Co.Ltd

03 Nov 2025
LAST:

39.80

CHANGE:
 0.06		OPEN:
40.19		HIGH:
40.19		ASK:
0.00		VOLUME:
670.6K
CHG(%):
0.15		PREV:
39.86		LOW:
39.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2540.1940.1939.5239.80670.6K
31 Oct 2539.0039.9539.0039.86973.6K
30 Oct 2539.9639.9639.0139.05830.7K
29 Oct 2539.9040.1139.5639.87715.2K
28 Oct 2539.8040.2339.5639.90781.5K
27 Oct 2539.9840.2839.6639.891.06M
24 Oct 2538.8639.5838.6939.551.13M
23 Oct 2538.8639.0038.3338.99829.2K
22 Oct 2538.8639.2638.5039.00846.7K
21 Oct 2538.8638.9038.3038.89767.4K

COMPANY PROFILE

Name:Jiangnan Yifan Motor Co.Ltd
About:Jiangnan Yifan Motor Co.,Ltd engages in the design, development, manufacture, and sale of gear energy storage motors and operating mechanisms with medium and high voltage switch circuit breaker equipment in China and internationally. The company's products include permanent magnet DC motors, AC/DC dual-use motors, three-phase asynchronous motors, single-phase capacitor motors, non-standard special gear motors, micro motors, and other mechanical products. It also imports and exports its products. The company was founded in 2011 and is based in Wuxi, China.
Address:No.7, Yanyu Road, Wuxi, China, 214174
Website:https://www.yifanmotor.com
ISIN:CNE100004M01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.39 
Price to Sales:12.84 
Price to Book:4.55 
DivYield:0.02 
Div/Share:1.07 
Revenue:296.89M 
EBITDA:95.26M 
Shares:78.19M 
Market Cap:3.112B 

TECHNICAL INDICATORS

MA5:39.700.3%
MA10:39.480.8%
MA20:39.660.4%
MA50:42.456.7%
MA100:42.827.6%
MA200:50.8827.8%
STO9:62.79
STO14:83.78 
RSI14:56.68
WPR14:-3.88 
MTM14:0.09
ROC14:0.00 
ATR:0.92 
Week High:40.281.2%
Week Low:39.002.1%
Month High:41.885.2%
Month Low:37.3027.8%
Year High:79.78100.5%
Year Low:37.306.7%
Volatility:34.95 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.30
23 May 2025$0.31
26 Nov 2024$0.26
23 Sep 2024$0.20
28 May 2024$0.36
22 Sep 2023$0.12
06 Jun 2023$0.36
05 Sep 2022$0.15
31 May 2022$0.26