EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301023: Jiangnan Yifan Motor Co.Ltd

11 Sep 2025
LAST:

42.63

CHANGE:
 0.60		OPEN:
41.76		HIGH:
42.63		ASK:
0.00		VOLUME:
1.3M
CHG(%):
1.43		PREV:
42.03		LOW:
41.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2541.7642.6341.5742.631.3M
10 Sep 2542.2342.9941.8342.03952.6K
09 Sep 2543.5043.5042.3442.391.2M
08 Sep 2542.4043.8342.4043.491.88M
05 Sep 2541.6342.5441.6342.491.43M
04 Sep 2541.5142.5640.7741.661.82M
03 Sep 2543.7344.2041.4841.511.86M
02 Sep 2543.4744.0041.3943.203.6M
01 Sep 2543.8244.5043.5143.602.14M
29 Aug 2544.5944.8144.0144.151.84M

COMPANY PROFILE

Name:Jiangnan Yifan Motor Co.Ltd
About:Jiangnan Yifan Motor Co.,Ltd engages in the design, development, manufacture, and sale of gear energy storage motors and operating mechanisms with medium and high voltage switch circuit breaker equipment in China and internationally. The company's products include permanent magnet DC motors, AC/DC dual-use motors, three-phase asynchronous motors, single-phase capacitor motors, non-standard special gear motors, micro motors, and other mechanical products. It also imports and exports its products. The company was founded in 2011 and is based in Wuxi, China.
Address:No.7, Yanyu Road, Wuxi, China, 214174
Website:https://www.yifanmotor.com
ISIN:CNE100004M01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.39
DivYield:0.02
Div/Share:1.07
Price to Book:4.55
Price to Sales:12.84
EBITDA:95.26M
Shares:78.19M
Market Cap:3.333B

TECHNICAL INDICATORS

MA5:42.61
MA10:42.72
MA20:44.74
MA50:44.22
MA100:48.13
MA200:52.33
STO9:37.46
STO14:15.51
RSI14:24.05
WPR14:-81.14
MTM14:-4.82
ROC14:-0.10
ATR:1.60
Week High:43.83
Week Low:40.77
Month High:50.00
Month Low:40.77
Year High:79.78
Year Low:32.26
Volatility:21.59