EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301023: Jiangnan Yifan Motor Co.Ltd

31 Jul 2026
LAST:

27.65

CHANGE:
 1.52		OPEN:
27.00		HIGH:
28.02		ASK:
0.00		VOLUME:
1.78M
CHG(%):
5.82		PREV:
26.13		LOW:
26.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.0028.0226.6727.651.78M
30 Jul 2627.0027.4226.0026.131.34M
29 Jul 2627.0027.4526.6227.311.03M
28 Jul 2627.0027.4926.6926.721.41M
27 Jul 2625.6927.2425.1226.971.95M
24 Jul 2625.6925.8725.1825.221.19M
23 Jul 2625.7126.4125.5226.071.28M
22 Jul 2626.6127.0025.8125.981.61M
21 Jul 2626.3827.1524.5126.902.52M
20 Jul 2627.9128.3825.9126.662.52M

PROFILE

Name:Jiangnan Yifan Motor Co.Ltd
About:Jiangnan Yifan Motor Co.,Ltd engages in the design, development, manufacture, and sale of gear energy storage motors and operating mechanisms with medium and high voltage switch circuit breaker equipment in China and internationally. The company's products include permanent magnet DC motors, AC/DC dual-use motors, three-phase asynchronous motors, single-phase capacitor motors, non-standard special gear motors, micro motors, and other mechanical products. It also imports and exports its products. The company was founded in 2011 and is based in Wuxi, China.
Address:No.7, Yanyu Road, Wuxi, China, 214174
Website:https://www.yifanmotor.com
ISIN:CNE100004M01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.30 
Price to Sales:10.92 
Price to Book:3.48 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:1.07 
Revenue:264.0M 
EBITDA:63.96M 
Shares:78.19M 
Market Cap:2.162B 

TECHNICAL INDICATORS

MA5:26.962.6%
MA10:26.564.1%
MA20:28.292.3%
MA50:32.5117.6%
MA100:37.0534.0%
MA200:39.4242.6%
STO9:86.79 
STO14:53.64
RSI14:51.07
WPR14:-38.94
MTM14:-1.55
ROC14:-0.05 
ATR:1.64 
Week High:28.021.3%
Week Low:25.1210.1%
Month High:36.6832.7%
Month Low:24.5142.6%
Year High:65.18135.7%
Year Low:24.5112.8%
Volatility:50.16 

RECENT SPLITS

Date Ratio
05 Jun 20261.2-1
23 May 20251.4-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.17
26 Nov 2025$0.40
24 Oct 2025$0.30
23 May 2025$0.31
26 Nov 2024$0.26
23 Sep 2024$0.20
28 May 2024$0.36
22 Sep 2023$0.12
06 Jun 2023$0.36
05 Sep 2022$0.15