SHE, 301037 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.86	CHANGE: 0.08	OPEN: 14.72	HIGH: 14.95	ASK: 0.00	VOLUME: 1.88M
LAST: 14.86	CHG(%): 0.54	PREV: 14.78	LOW: 14.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.72	14.95	14.61	14.86	1.88M
29 Sep 25	14.27	14.97	14.16	14.78	2.56M
26 Sep 25	14.51	14.68	14.03	14.48	2.19M
25 Sep 25	14.51	14.78	14.22	14.22	2M
24 Sep 25	14.51	14.61	13.92	14.55	2.2M
23 Sep 25	14.22	14.25	13.37	14.02	2.91M
22 Sep 25	14.38	14.48	14.05	14.22	1.63M
19 Sep 25	14.51	14.60	14.15	14.42	1.75M
18 Sep 25	14.89	14.97	14.32	14.47	2.51M
17 Sep 25	14.90	15.13	14.83	14.89	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.86