EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301037: Shanghai Baolijia Chemical Co. Ltd.

29 May 2026
LAST:

15.15

CHANGE:
 0.75		OPEN:
15.92		HIGH:
16.06		ASK:
0.00		VOLUME:
1.99M
CHG(%):
4.72		PREV:
15.90		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.9216.0615.0015.151.99M
28 May 2615.7716.1015.3915.902.08M
27 May 2616.7916.8815.5315.802.65M
26 May 2616.7917.4716.3816.523.08M
25 May 2616.7917.4916.3116.532.84M
22 May 2616.9017.2716.5017.162.22M
21 May 2616.9017.6016.5516.692.88M
20 May 2617.3317.5517.0017.321.95M
19 May 2617.3617.5017.1017.392.25M
18 May 2616.9017.4416.9017.362.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.90 
Price to Sales:1.08 
Price to Book:3.08 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:1.84B 
EBITDA:14.72M 

TECHNICAL INDICATORS

MA5:15.985.5%
MA10:16.589.5%
MA20:16.7710.7%
MA50:15.623.1%
MA100:15.663.4%
MA200:15.260.7%
RSI14:25.16 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.12 
ATR:0.78 
Week High:17.4915.4%
Week Low:15.001.0%
Month High:17.7617.2%
Month Low:15.000.7%
Year High:17.7617.2%
Year Low:11.3833.1%
Volatility:2.61 

RECENT SPLITS

Date Ratio
13 Jun 20241.4-1
12 Jul 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.03