EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300998: Ningbo Fangzheng Automobile Mould Co.Ltd.

30 Sep 2025
LAST:

24.30

CHANGE:
 0.24		OPEN:
24.52		HIGH:
24.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
24.54		LOW:
23.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5224.9223.9524.304.16M
29 Sep 2524.6024.9624.1824.542.81M
26 Sep 2525.3125.5524.6424.644.09M
25 Sep 2525.0126.7924.8025.567.82M
24 Sep 2525.0125.3924.7125.002.66M
23 Sep 2525.0125.8024.7425.154.04M
22 Sep 2525.0125.9124.9725.704.96M
19 Sep 2525.0125.9924.7125.915.11M
18 Sep 2526.1726.2524.6625.357.35M
17 Sep 2527.0127.0625.9026.186.5M

COMPANY PROFILE

Name:Ningbo Fangzheng Automobile Mould Co.Ltd.
About:Ningbo Fangzheng Automobile Mould Co.,Ltd. engages in the research, development, manufacture, and sale of automotive plastic molds. It offers bumper, dashboard, door panel, console, low pressure injection, air conditioning and air filtering, precision mold, blow mold, and other series products. The company was founded in 1999 and is headquartered in Ninghai, China.
Industry:Auto Parts
Address:Automobile Parts Ind. Park of No. 1, Ningbo, China, 315609
Website:https://www.fzmould.com
ISIN:CNE100004L85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:892.67
Price to Book:2.85
Price to Sales:3.43
EBITDA:60.93M
Shares:137.17M
Market Cap:3.333B

TECHNICAL INDICATORS

MA5:24.81
MA10:25.23
MA20:25.85
MA50:25.88
MA100:24.44
MA200:20.40
RSI14:40.98
WPR14:-100.00
MTM14:-2.40
ROC14:-0.09
ATR:1.24
Week High:26.79
Week Low:23.95
Month High:27.91
Month Low:23.95
Year High:29.29
Year Low:13.57
Volatility:17.29