EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300980: Hubei Xiangyuan New Material Technology Inc.

29 Sep 2025
LAST:

28.14

CHANGE:
 2.12		OPEN:
25.86		HIGH:
28.28		ASK:
0.00		VOLUME:
13.89M
CHG(%):
8.15		PREV:
26.02		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2525.8628.2825.7928.1413.89M
26 Sep 2525.9626.2625.2126.025.88M
25 Sep 2525.9626.4125.8426.055M
24 Sep 2525.9626.4924.8326.406.73M
23 Sep 2525.9626.3324.7525.356.77M
22 Sep 2525.9626.4925.3925.956.9M
19 Sep 2525.8526.1825.2025.315.76M
18 Sep 2526.6826.8525.3525.798.74M
17 Sep 2526.7527.4826.4226.7010.31M
16 Sep 2525.8527.0824.7426.8014.55M

COMPANY PROFILE

Name:Hubei Xiangyuan New Material Technology Inc.
About:Hubei Xiangyuan New Material Technology Inc. engages in the research, development, production, and sale of cross-linked polyolefin and silicone foams in China and internationally. It offers irradiation cross-linked polyethylene foam; radiation-cross-linked, semirigid, and closed-cell long sheet foam; chemical crosslinked polyethylene foam; 520 polyolefin foam; polyurethane foam; HFPP foam; silicone foam; and other products. The company's products are used in automotive interior, electronics, construction, package, medical, sports and leisure, building decoration materials, new energy vehicles, household appliances, and other fields. Hubei Xiangyuan New Material Technology Inc. was founded in 2003 and is headquartered in Hanchuan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Economic Development Zone, Hanchuan, China, 431600
Website:https://www.hbxyxc.com
ISIN:CNE100004KQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.08
DivYield:0.01
Div/Share:0.18
Price to Book:2.41
Price to Sales:6.76
EBITDA:83.63M
Shares:138.21M
Market Cap:3.889B

TECHNICAL INDICATORS

MA5:26.39
MA10:26.25
MA20:25.32
MA50:24.52
MA100:24.08
MA200:24.40
STO9:95.29
STO14:95.92
RSI14:67.08
MTM14:3.29
ROC14:0.13
ATR:1.31
Week High:28.28
Week Low:24.75
Month High:28.28
Month Low:22.45
Year High:33.33
Year Low:15.21
Volatility:4.12