EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300980: Hubei Xiangyuan New Material Technology Inc.

29 May 2026
LAST:

27.29

CHANGE:
 1.45		OPEN:
28.80		HIGH:
28.85		ASK:
0.00		VOLUME:
4.09M
CHG(%):
5.05		PREV:
28.74		LOW:
27.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.8028.8527.1127.294.09M
28 May 2629.0029.1228.0228.742.91M
27 May 2629.2529.4928.2028.694.98M
26 May 2629.8730.7728.7028.925.55M
25 May 2631.4431.7830.2030.475.21M
22 May 2629.8731.4929.6530.865.19M
21 May 2630.9931.4529.4029.654.37M
20 May 2631.3632.1530.0230.905.47M
19 May 2632.3332.5431.2931.675.57M
18 May 2632.8533.7932.0832.334.3M

PROFILE

Name:Hubei Xiangyuan New Material Technology Inc.
About:Hubei Xiangyuan New Material Technology Inc. engages in the research, development, production, and sale of cross-linked polyolefin and silicone foams in China and internationally. It offers irradiation cross-linked polyethylene foam; radiation-cross-linked, semirigid, and closed-cell long sheet foam; chemical crosslinked polyethylene foam; 520 polyolefin foam; polyurethane foam; HFPP foam; silicone foam; and other products. The company's products are used in automotive interior, electronics, construction, package, medical, sports and leisure, building decoration materials, new energy vehicles, household appliances, and other fields. Hubei Xiangyuan New Material Technology Inc. was founded in 2003 and is headquartered in Hanchuan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Economic Development Zone, Hanchuan, China, 431600
Website:https://www.hbxyxc.com
ISIN:CNE100004KQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.09 
Price to Sales:6.80 
Price to Book:2.74 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.18 
Revenue:583.35M 
EBITDA:55.43M 
Shares:138.21M 
Market Cap:3.772B 

TECHNICAL INDICATORS

MA5:28.825.6%
MA10:29.959.8%
MA20:31.8016.5%
MA50:34.2025.3%
MA100:34.3525.9%
MA200:30.3011.0%
RSI14:20.77 
WPR14:-100.00 
MTM14:-5.81
ROC14:-0.18 
ATR:1.69 
Week High:31.7816.5%
Week Low:27.110.7%
Month High:35.1928.9%
Month Low:27.1111.0%
Year High:40.3848.0%
Year Low:21.5826.5%
Volatility:3.73 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.18
24 Jun 2024$0.31
27 Sep 2023$0.15