SHE, 300257 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.67	CHANGE: 0.23	OPEN: 14.89	HIGH: 15.00	ASK: 0.00	VOLUME: 10.86M
LAST: 14.67	CHG(%): 1.54	PREV: 14.90	LOW: 14.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.89	15.00	14.61	14.67	10.86M
13 Aug 25	14.55	14.92	14.39	14.90	12.29M
12 Aug 25	13.91	14.65	13.80	14.55	19.17M
11 Aug 25	13.92	14.17	13.75	13.91	9.99M
08 Aug 25	13.73	14.10	13.55	13.96	11.52M
07 Aug 25	14.16	14.20	13.70	13.74	10.21M
06 Aug 25	14.06	14.24	13.90	14.06	9.54M
05 Aug 25	13.87	14.17	13.80	14.09	9.62M
04 Aug 25	13.35	13.90	13.28	13.89	12.56M
01 Aug 25	13.65	13.80	13.42	13.43	11.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.67