EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300257: Zhejiang Kaishan Compressor

13 Jan 2026
LAST:

14.85

CHANGE:
 0.00		OPEN:
14.95		HIGH:
15.15		ASK:
0.00		VOLUME:
11.3M
CHG(%):
0.00		PREV:
14.85		LOW:
14.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2614.9515.1514.7614.8511.3M
12 Jan 2614.5314.9614.1214.8514.7M
09 Jan 2614.1914.8814.1214.6214.38M
08 Jan 2614.2514.5014.0614.198.83M
07 Jan 2614.3314.4514.1314.237.21M
06 Jan 2614.1514.4614.1414.337.45M
05 Jan 2614.0914.1813.9614.136.28M
31 Dec 2514.1814.2914.0314.054.11M
30 Dec 2514.2414.3214.1114.185.28M
29 Dec 2514.2114.5314.1114.316.59M

PROFILE

Name:Zhejiang Kaishan Compressor
About:Kaishan Group Co., Ltd. researches, develops, manufactures, and sells compressor products in China and internationally. The company offers screw air compressors, mobile screw air compressor, centrifugal compressors, scroll compressors, fluid machinery, refrigeration equipment, expansion power equipment, process gas compressors, screw chillers, and purification equipment, as well as geothermal power generation, industrial waste heat and pressure power generation, and biomass power generation equipment. It is also involved in the geothermal resource exploration and development, drilling engineering, geothermal resource management, and geothermal power station construction activities. The company was formerly known as Zhejiang Kaishan Compressor Co., Ltd. and changed its name to Kaishan Group Co., Ltd. The company was founded in 1956 and is headquartered in Shanghai, China. Kaishan Group Co., Ltd. is a subsidiary of Kaishan Holding Group Co., Ltd.
Address:No. 851, Feidu Road, Shanghai, China, 201306
Website:https://www.kaishancomp.com
ISIN:CNE100001690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
Forward P/E:15.50 
PEG Ratio:15.50 
Price to Sales:3.10 
Price to Book:2.14 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.566B 
EBITDA:823.57M 
Shares:993.64M 
Market Cap:14.755B 

TECHNICAL INDICATORS

MA5:14.552.1%
MA10:14.373.3%
MA20:14.174.8%
MA50:14.860.1%
MA100:14.930.6%
MA200:12.6417.4%
STO9:72.73
STO14:74.58
RSI14:72.73 
MTM14:0.80
ROC14:0.06 
ATR:0.39 
Week High:15.152.0%
Week Low:14.065.6%
Month High:15.152.0%
Month Low:13.6717.4%
Year High:17.5718.3%
Year Low:7.4699.1%
Volatility:11.45 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
07 Jun 20131-1
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10
10 Jul 2024$0.10
07 Jul 2023$0.10
19 May 2021$0.03
30 May 2019$0.10
14 Jun 2018$0.10
24 May 2017$0.15
02 Jun 2015$0.13
15 Jul 2014$0.09
07 Jun 2013$0.13