EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300257: Zhejiang Kaishan Compressor

30 Sep 2025
LAST:

15.43

CHANGE:
 0.13		OPEN:
15.27		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
15.30		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.2715.5015.1915.436.91M
29 Sep 2515.0115.4814.9915.309.75M
26 Sep 2515.3015.3314.9615.069.14M
25 Sep 2515.6515.7115.3015.3010.18M
24 Sep 2515.2415.7215.0315.6512.45M
23 Sep 2514.9915.5314.8215.2817.4M
22 Sep 2514.4415.2114.4414.9914.31M
19 Sep 2514.3114.7914.2314.449.14M
18 Sep 2514.7314.9714.1614.3313.46M
17 Sep 2514.6115.1814.5714.838.5M

COMPANY PROFILE

Name:Zhejiang Kaishan Compressor
About:Kaishan Group Co., Ltd. researches, develops, manufactures, and sells compressor products in China and internationally. The company offers screw air compressors, mobile screw air compressor, centrifugal compressors, scroll compressors, fluid machinery, refrigeration equipment, expansion power equipment, process gas compressors, screw chillers, and purification equipment, as well as geothermal power generation, industrial waste heat and pressure power generation, and biomass power generation equipment. It is also involved in the geothermal resource exploration and development, drilling engineering, geothermal resource management, and geothermal power station construction activities. The company was formerly known as Zhejiang Kaishan Compressor Co., Ltd. and changed its name to Kaishan Group Co., Ltd. The company was founded in 1956 and is headquartered in Shanghai, China. Kaishan Group Co., Ltd. is a subsidiary of Kaishan Holding Group Co., Ltd.
Address:No. 851, Feidu Road, Shanghai, China, 201306
Website:https://www.kaishancomp.com
ISIN:CNE100001690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.15
DivYield:0.01
Div/Share:0.10
Price to Book:2.15
Price to Sales:3.29
EBITDA:1.035B
Shares:993.64M
Market Cap:15.332B

TECHNICAL INDICATORS

MA5:15.35
MA10:15.06
MA20:14.77
MA50:14.28
MA100:12.23
MA200:10.82
STO9:79.14
STO14:79.14
RSI14:54.01
WPR14:-16.67
MTM14:0.10
ROC14:0.01
ATR:0.56
Week High:15.72
Week Low:14.82
Month High:15.72
Month Low:12.70
Year High:15.72
Year Low:7.46
Volatility:15.06