EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300257: Zhejiang Kaishan Compressor

23 Apr 2026
LAST:

28.88

CHANGE:
 0.13		OPEN:
28.75		HIGH:
30.28		ASK:
0.00		VOLUME:
14.46M
CHG(%):
0.45		PREV:
28.75		LOW:
28.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2628.7530.2828.4928.8814.46M
22 Apr 2628.3128.9627.4928.7517.55M
21 Apr 2629.1029.7228.9329.018.01M
20 Apr 2629.3629.5928.0029.2714.59M
17 Apr 2630.8830.8929.1529.3816.16M
16 Apr 2630.3031.7330.0530.8613.73M
15 Apr 2630.2332.0730.0230.2016.08M
14 Apr 2629.7330.6829.4030.0110.98M
13 Apr 2629.7830.2629.0229.4613.78M
10 Apr 2630.7430.8927.0029.8525.89M

PROFILE

Name:Zhejiang Kaishan Compressor
About:Kaishan Group Co., Ltd. researches, develops, manufactures, and sells compressor products in China and internationally. The company offers screw air compressors, mobile screw air compressor, centrifugal compressors, scroll compressors, fluid machinery, refrigeration equipment, expansion power equipment, process gas compressors, screw chillers, and purification equipment, as well as geothermal power generation, industrial waste heat and pressure power generation, and biomass power generation equipment. It is also involved in the geothermal resource exploration and development, drilling engineering, geothermal resource management, and geothermal power station construction activities. The company was formerly known as Zhejiang Kaishan Compressor Co., Ltd. and changed its name to Kaishan Group Co., Ltd. The company was founded in 1956 and is headquartered in Shanghai, China. Kaishan Group Co., Ltd. is a subsidiary of Kaishan Holding Group Co., Ltd.
Address:No. 851, Feidu Road, Shanghai, China, 201306
Website:https://www.kaishancomp.com
ISIN:CNE100001690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
Forward P/E:15.50 
PEG Ratio:15.50 
Price to Sales:3.10 
Price to Book:2.14 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.566B 
EBITDA:823.57M 
Shares:993.64M 
Market Cap:28.696B 

TECHNICAL INDICATORS

MA5:29.060.6%
MA10:29.572.4%
MA20:29.522.2%
MA50:27.305.8%
MA100:21.2336.0%
MA200:17.7662.6%
STO9:3.92 
STO14:3.92 
RSI14:47.16
WPR14:-93.84 
MTM14:-0.33
ROC14:-0.01 
ATR:1.59 
Week High:31.739.9%
Week Low:27.495.1%
Month High:32.0711.0%
Month Low:27.0062.6%
Year High:37.2929.1%
Year Low:8.36245.5%
Volatility:47.33 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
07 Jun 20131-1
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10
10 Jul 2024$0.10
07 Jul 2023$0.10
19 May 2021$0.03
30 May 2019$0.10
14 Jun 2018$0.10
24 May 2017$0.15
02 Jun 2015$0.13
15 Jul 2014$0.09
07 Jun 2013$0.13