EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300672: Goke Microelectronics Co Ltd

29 Sep 2025
LAST:

94.31

CHANGE:
 0.02		OPEN:
94.00		HIGH:
95.20		ASK:
0.00		VOLUME:
5.78M
CHG(%):
0.02		PREV:
94.33		LOW:
92.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2594.0095.2092.8094.315.78M
26 Sep 2595.5197.8294.1894.336.42M
25 Sep 2596.5197.0095.3195.995.66M
24 Sep 2594.4698.1693.9096.749.47M
23 Sep 2594.4195.4991.6094.617.96M
22 Sep 2593.4895.5792.7195.287.41M
19 Sep 2593.4994.9892.4892.526.31M
18 Sep 2595.5098.9392.2693.6012.18M
17 Sep 2594.9196.5093.4095.206.5M
16 Sep 2591.0196.4489.7895.3511.31M

COMPANY PROFILE

Name:Goke Microelectronics Co Ltd
About:Hunan Goke Microelectronics Co.,Ltd. engages in the research and development of integrated circuit chips in China. Its products include UHD display, smart vision processing chips, data storage and internet of things. Hunan Goke Microelectronics Co.,Ltd. was founded in 2008 and is headquartered in Changsha, China.
Sector:Technology
Industry:Semiconductors
Address:No. 9, South Section of Dongshi Road, Changsha, China, 410131
Website:https://www.goke.com
ISIN:CNE100002NQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:192.16
DivYield:0.00
Div/Share:0.30
Price to Book:5.02
Price to Sales:10.75
Shares:217.14M
Market Cap:20.479B

TECHNICAL INDICATORS

MA5:95.20
MA10:94.79
MA20:91.05
MA50:90.93
MA100:85.42
MA200:77.80
STO9:27.93
STO14:62.53
RSI14:71.80
WPR14:-23.96
MTM14:7.71
ROC14:0.09
ATR:3.97
Week High:98.16
Week Low:91.60
Month High:104.10
Month Low:81.38
Year High:104.10
Year Low:54.21
Volatility:36.20