EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300672: Goke Microelectronics Co Ltd

12 Jan 2026
LAST:

124.4

CHANGE:
 6.44		OPEN:
117.6		HIGH:
127.5		ASK:
0.0		VOLUME:
19.65M
CHG(%):
5.46		PREV:
117.9		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26117.6127.5116.0124.419.65M
09 Jan 26116.8122.0114.9117.921.68M
08 Jan 26106.8117.6105.5115.023.08M
07 Jan 26122.0122.5102.0110.735.04M
06 Jan 26107.0122.8106.7119.620.01M
05 Jan 26108.1109.4105.4107.79.16M
31 Dec 25109.1110.0105.4107.69.49M
30 Dec 25105.7110.2105.4108.411.33M
29 Dec 25106.3112.6105.0106.89.48M
26 Dec 25105.0109.5103.5106.810.21M

PROFILE

Name:Goke Microelectronics Co Ltd
About:Hunan Goke Microelectronics Co.,Ltd. engages in the research and development of integrated circuit chips in China. Its products include UHD display, smart vision processing chips, data storage and internet of things. Hunan Goke Microelectronics Co.,Ltd. was founded in 2008 and is headquartered in Changsha, China.
Sector:Technology
Industry:Semiconductors
Address:No. 9, South Section of Dongshi Road, Changsha, China, 410131
Website:https://www.goke.com
ISIN:CNE100002NQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:667.38 
Forward P/E:159.37 
PEG Ratio:159.37 
Price to Sales:11.90 
Price to Book:5.67 
Profit Margin:0.02 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.30 
Revenue:1.948B 
EBITDA:430.85M 
Shares:217.14M 
Market Cap:27.001B 

TECHNICAL INDICATORS

MA5:117.525.8%
MA10:112.4910.5%
MA20:106.4216.8%
MA50:100.1024.2%
MA100:96.3329.1%
MA200:86.5943.6%
STO9:84.96 
STO14:87.73 
RSI14:79.71 
MTM14:21.93
ROC14:0.21 
ATR:8.04 
Week High:127.452.5%
Week Low:102.0021.9%
Month High:127.452.5%
Month Low:94.2243.6%
Year High:127.452.5%
Year Low:54.21129.4%

RECENT SPLITS

Date Ratio
21 Jun 201915-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.30
12 Jun 2024$0.30
03 Jul 2023$0.30
02 Jun 2022$0.40
16 Jul 2021$0.32
03 Jul 2020$0.10
21 Jun 2019$0.04