EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300672: Goke Microelectronics Co Ltd

05 Aug 2026
LAST:

144.5

CHANGE:
 10.71		OPEN:
133.8		HIGH:
146.7		ASK:
0.0		VOLUME:
13.5M
CHG(%):
8.00		PREV:
133.8		LOW:
133.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26133.8146.7133.5144.513.5M
04 Aug 26123.1135.6121.3133.812.32M
03 Aug 26128.0130.3121.5122.611.54M
31 Jul 26134.4142.4129.2129.517.6M
30 Jul 26132.0133.0118.7121.915.09M
29 Jul 26137.9138.8122.8132.015.19M
28 Jul 26148.2151.9135.2136.211.5M
27 Jul 26148.1154.8141.8151.510.1M
24 Jul 26148.5151.6142.5145.28.9M
23 Jul 26156.5160.7148.3150.111.91M

PROFILE

Name:Goke Microelectronics Co Ltd
About:Hunan Goke Microelectronics Co.,Ltd. engages in the research and development of integrated circuit chips in China. Its products include UHD display, smart vision processing chips, data storage and internet of things. Hunan Goke Microelectronics Co.,Ltd. was founded in 2008 and is headquartered in Changsha, China.
Sector:Technology
Industry:Semiconductors
Address:No. 9, South Section of Dongshi Road, Changsha, China, 410131
Website:https://www.goke.com
ISIN:CNE100002NQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,082.94 
Forward P/E:360.28 
PEG Ratio:360.28 
Price to Sales:24.73 
Price to Book:13.52 
Profit Margin:-0.11 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.30 
Revenue:2.119B 
EBITDA:195.22M 
Shares:217.14M 
Market Cap:31.379B 

TECHNICAL INDICATORS

MA5:130.4610.8%
MA10:136.745.7%
MA20:164.0413.5%
MA50:242.8768.1%
MA100:218.0950.9%
MA200:165.9214.8%
STO9:68.67
STO14:35.26
RSI14:37.47 
WPR14:-40.67
MTM14:-13.49
ROC14:-0.09 
ATR:18.28 
Week High:146.701.5%
Week Low:118.6821.8%
Month High:277.0091.7%
Month Low:118.6814.8%
Year High:376.80160.7%
Year Low:81.3877.6%
Volatility:16.79 

RECENT SPLITS

Date Ratio
21 Jun 201915-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.30
12 Jun 2024$0.30
03 Jul 2023$0.30
02 Jun 2022$0.40
16 Jul 2021$0.32
03 Jul 2020$0.10
21 Jun 2019$0.04