EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300654: Shandong Astro-century Education&Technology Co Ltd

31 Jul 2026
LAST:

11.27

CHANGE:
 0.55		OPEN:
11.04		HIGH:
11.84		ASK:
0.00		VOLUME:
20.71M
CHG(%):
5.13		PREV:
10.72		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.0411.8411.0011.2720.71M
30 Jul 2610.9111.2910.4610.7218.71M
29 Jul 2611.7711.9010.9911.0525.72M
28 Jul 2611.5512.0611.3811.8620.66M
27 Jul 2611.1511.8510.8511.5617.85M
24 Jul 2611.1811.4311.0311.1713.83M
23 Jul 2610.9911.3610.7111.2613.35M
22 Jul 2610.6211.2610.4111.0617.59M
21 Jul 2610.5110.809.1610.6523.01M
20 Jul 2610.7610.8910.4110.6118.25M

PROFILE

Name:Shandong Astro-century Education&Technology Co Ltd
About:Astro-century Education&Technology Co.,Ltd engages in planning, design, production, and distribution of supplementary teaching books for primary, elementary, and high schools in China. The company offers test preparation, tool reference, teaching, and research lesson plan products. It also provides bookstore, online and offline learning educational products and services. It offers its products under the Zhihong Optimization brand name. Astro-century Education&Technology Co.,Ltd was founded in 1994 and is based in Zibo, China.
Industry:Education & Training Services
Address:No. 9 Tianhong Road, Zibo, China, 255086
Website:https://www.sjthedu.com
ISIN:CNE100003407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.29 
Forward P/E:57.67 
PEG Ratio:57.67 
Price to Sales:7.51 
Price to Book:4.43 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.06 
Revenue:505.92M 
EBITDA:61.98M 
Shares:366.12M 
Market Cap:4.126B 

TECHNICAL INDICATORS

MA5:11.290.2%
MA10:11.121.3%
MA20:10.715.3%
MA50:10.1211.4%
MA100:10.596.4%
MA200:10.645.9%
STO9:43.97
STO14:45.52
RSI14:60.16 
WPR14:-47.20
MTM14:0.45
ROC14:0.04 
ATR:0.83 
Week High:12.067.0%
Week Low:10.467.7%
Month High:12.067.0%
Month Low:8.925.9%
Year High:13.9123.4%
Year Low:8.7129.4%
Volatility:13.38 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
17 Jun 20201-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.05
22 May 2025$0.06
13 May 2024$0.05
10 Apr 2023$0.08
30 May 2022$0.04
01 Jun 2021$0.05
17 Jun 2020$0.04
10 Jun 2019$0.03