EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300654: Shandong Astro-century Education&Technology Co Ltd

30 Sep 2025
LAST:

10.09

CHANGE:
 0.19		OPEN:
9.95		HIGH:
10.13		ASK:
0.00		VOLUME:
6.94M
CHG(%):
1.92		PREV:
9.90		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9510.139.9010.096.94M
29 Sep 259.839.949.749.904.28M
26 Sep 259.959.979.799.876.11M
25 Sep 259.9610.179.9110.047.31M
24 Sep 259.7010.029.7010.025.33M
23 Sep 259.909.929.569.807.8M
22 Sep 2510.0110.069.879.956.57M
19 Sep 2510.0610.119.9410.096.14M
18 Sep 2510.2310.2410.0010.029.59M
17 Sep 2510.3410.3410.2210.255.85M

COMPANY PROFILE

Name:Shandong Astro-century Education&Technology Co Ltd
About:Astro-century Education&Technology Co.,Ltd engages in planning, design, production, and distribution of supplementary teaching books for primary, elementary, and high schools in China. The company offers test preparation, tool reference, teaching, and research lesson plan products. It also provides bookstore, online and offline learning educational products and services. It offers its products under the Zhihong Optimization brand name. Astro-century Education&Technology Co.,Ltd was founded in 1994 and is based in Zibo, China.
Industry:Education & Training Services
Address:No. 9 Tianhong Road, Zibo, China, 255086
Website:https://www.sjthedu.com
ISIN:CNE100003407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.17
DivYield:0.00
Div/Share:0.06
Price to Book:4.85
Price to Sales:7.74
EBITDA:54.6M
Shares:366.12M
Market Cap:3.694B

TECHNICAL INDICATORS

MA5:9.98
MA10:10.00
MA20:10.11
MA50:10.83
MA100:10.61
MA200:10.86
STO9:65.91
STO14:50.88
RSI14:44.72
WPR14:-46.30
MTM14:-0.25
ROC14:-0.02
ATR:0.23
Week High:10.17
Week Low:9.56
Month High:10.65
Month Low:9.56
Year High:14.69
Year Low:8.40
Volatility:10.83