SHE, 300543 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300543: Shenzhen Longood Intelligent Electric Co Ltd Class A

02 Sep 2025

LAST: 11.39	CHANGE: 0.34	OPEN: 11.70	HIGH: 11.76	ASK: 0.00	VOLUME: 16.05M
LAST: 11.39	CHG(%): 2.90	PREV: 11.73	LOW: 11.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	11.70	11.76	11.14	11.39	16.05M
01 Sep 25	11.87	12.10	11.68	11.73	11.84M
29 Aug 25	12.20	12.26	11.78	11.85	13.55M
28 Aug 25	12.06	12.33	11.64	12.13	19.13M
27 Aug 25	12.72	12.73	12.12	12.13	18.7M
26 Aug 25	12.45	12.92	12.35	12.74	21.57M
25 Aug 25	12.58	12.69	12.38	12.49	14.8M
22 Aug 25	12.51	12.61	12.42	12.56	11.91M
21 Aug 25	12.73	12.78	12.50	12.58	14.37M
20 Aug 25	12.75	12.92	12.58	12.75	13.74M

COMPANY PROFILE

Name:	Shenzhen Longood Intelligent Electric Co Ltd Class A
About:	Shenzhen Longood Intelligent Electric Co.,LTD designs, manufactures, sells, and services smart controllers and power supplies products. It offers electronic controller, power supply, battery pack, motor, air detector and purifier, and helper robot. The company's products are used in home appliances, power tools, lithium battery, horticultural lighting, electrical motor system, energy products and other sectors. Shenzhen Longood Intelligent Electric Co.,LTD was founded in 2001 and is based in Shenzhen, China.
Address:	1701, Building 1, Shenzhen, China, 518133
Website:	https://www.longood.com
ISIN:	CNE100002CZ4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	62.80
DivYield:	0.01
Div/Share:	0.10
Price to Book:	2.70
Price to Sales:	2.31
EBITDA:	90.94M
Shares:	306.37M
Market Cap:	3.49B

TECHNICAL INDICATORS

MA5:	11.85
MA10:	12.24
MA20:	12.37
MA50:	11.68
MA100:	10.97
MA200:	11.13
RSI14:	31.85
WPR14:	-100.00
MTM14:	-0.69
ROC14:	-0.06
ATR:	0.43
Week High:	12.92
Week Low:	11.14
Month High:	12.95
Month Low:	11.14
Year High:	15.97
Year Low:	7.09
Volatility:	15.00