SHE, 300732 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.370	CHANGE: 0.02	OPEN: 8.390	HIGH: 8.450	ASK: 0.000	VOLUME: 7.34M
LAST: 8.370	CHG(%): 0.24	PREV: 8.390	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.390	8.450	8.310	8.370	7.34M
29 Sep 25	8.380	8.430	8.160	8.390	9.31M
26 Sep 25	8.300	8.460	8.230	8.340	10.75M
25 Sep 25	8.470	8.530	8.300	8.300	10.87M
24 Sep 25	8.430	8.510	8.390	8.500	8.5M
23 Sep 25	8.600	8.600	8.270	8.460	14.83M
22 Sep 25	8.570	8.670	8.460	8.660	12.77M
19 Sep 25	8.600	8.790	8.560	8.600	12.92M
18 Sep 25	8.790	8.860	8.500	8.590	15.81M
17 Sep 25	8.950	8.960	8.780	8.790	11.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370