EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

24 Nov 2025
LAST:

7.900

CHANGE:
 0.26		OPEN:
7.680		HIGH:
7.930		ASK:
0.000		VOLUME:
9.9M
CHG(%):
3.40		PREV:
7.640		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.6807.9307.6407.9009.9M
21 Nov 257.8908.0207.6307.64010.98M
20 Nov 257.9407.9907.8607.9606.37M
19 Nov 258.1108.1207.8807.9407.91M
18 Nov 258.1808.1908.0408.0808.15M
17 Nov 258.2308.2308.1408.2006.33M
14 Nov 258.0708.2108.0508.1707.98M
13 Nov 258.0608.1408.0408.1205.5M
12 Nov 258.1308.1608.0408.0607.31M
11 Nov 258.1808.1908.1108.1406.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.84 
Price to Book:1.04 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.643B 
EBITDA:126.38M 

TECHNICAL INDICATORS

MA5:7.900.1%
MA10:8.021.5%
MA20:8.102.5%
MA50:8.396.2%
MA100:8.8111.5%
MA200:7.742.1%
STO9:44.07
STO14:34.67
RSI14:41.30
WPR14:-58.73
MTM14:-0.35
ROC14:-0.04 
ATR:0.17 
Week High:8.234.2%
Week Low:7.633.5%
Month High:8.9112.8%
Month Low:7.632.1%
Year High:12.8863.0%
Year Low:5.2450.8%
Volatility:32.78 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12