EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

27 Oct 2026
LAST:

5.170

CHANGE:
 0.23		OPEN:
5.380		HIGH:
5.460		ASK:
0.000		VOLUME:
5.93M
CHG(%):
4.26		PREV:
5.400		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.3805.4605.1505.1705.93M
26 Oct 265.4205.4805.3605.4004.68M
23 Oct 265.3305.4405.1305.4407.52M
22 Oct 265.5205.5305.3505.3604.38M
21 Oct 265.5305.6005.4905.5003.41M
20 Oct 265.5205.5805.4605.5304.43M
19 Oct 265.5805.6205.4005.5207.3M
16 Oct 265.5405.7305.5305.6306.79M
15 Oct 265.6005.6005.4305.4906.77M
14 Oct 265.8205.9005.6605.6605.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.27 
Price to Book:0.76 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:1.652B 
EBITDA:161.73M 

TECHNICAL INDICATORS

MA5:5.373.9%
MA10:5.475.8%
MA20:5.649.2%
MA50:5.8513.2%
MA100:5.9114.4%
MA200:6.6829.1%
RSI14:24.09 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.12 
ATR:0.21 
Week High:5.608.3%
Week Low:5.130.8%
Month High:5.9414.9%
Month Low:5.1329.1%
Year High:8.6366.9%
Year Low:5.130.8%
Volatility:12.38 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12