EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

31 Jul 2026
LAST:

5.780

CHANGE:
 0.12		OPEN:
5.690		HIGH:
5.800		ASK:
0.000		VOLUME:
5.49M
CHG(%):
2.12		PREV:
5.660		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.6905.8005.6505.7805.49M
30 Jul 265.7405.8105.6205.6606.79M
29 Jul 265.5705.7405.5505.7107.45M
28 Jul 265.4505.6205.4505.5505.14M
27 Jul 265.3105.5405.3105.5007.31M
24 Jul 265.4705.5305.3305.3506.34M
23 Jul 265.3705.5605.3605.5406.7M
22 Jul 265.4905.5705.3605.3906.26M
21 Jul 265.6105.6605.3705.5009.36M
20 Jul 265.8005.8905.5505.6108.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.26 
Price to Book:0.78 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.729B 
EBITDA:213.52M 

TECHNICAL INDICATORS

MA5:5.642.5%
MA10:5.564.0%
MA20:5.662.1%
MA50:6.115.7%
MA100:6.6715.5%
MA200:7.2826.0%
STO9:93.48 
STO14:67.19
RSI14:54.94
WPR14:-18.87 
MTM14:0.02
ROC14:0.00 
ATR:0.22 
Week High:5.810.5%
Week Low:5.318.9%
Month High:5.993.6%
Month Low:5.3126.0%
Year High:12.88122.8%
Year Low:5.318.9%
Volatility:20.59 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12