EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

19 Jan 2026
LAST:

142.1

CHANGE:
 0.67		OPEN:
141.4		HIGH:
144.3		ASK:
0.0		VOLUME:
2.11M
CHG(%):
0.47		PREV:
142.8		LOW:
140.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26141.4144.3140.0142.12.11M
16 Jan 26145.0145.1142.0142.83.23M
15 Jan 26146.1147.9144.6146.62.76M
14 Jan 26144.9148.0144.0145.03.6M
13 Jan 26150.6150.6145.0146.74.83M
12 Jan 26151.0155.0147.1152.26.88M
09 Jan 26162.5162.5153.4153.88.3M
08 Jan 26146.4150.0144.0147.85.32M
07 Jan 26146.4147.0143.1144.03.4M
06 Jan 26146.4150.0144.7147.54.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.91 
Price to Sales:74.62 
Price to Book:11.97 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:182.57M 
EBITDA:21.54M 

TECHNICAL INDICATORS

MA5:144.651.8%
MA10:146.853.3%
MA20:145.322.2%
MA50:150.575.9%
MA100:145.712.5%
MA200:104.8335.6%
STO14:5.47 
RSI14:50.86
WPR14:-90.81 
MTM14:-2.91
ROC14:-0.02 
ATR:7.11 
Week High:155.009.0%
Week Low:140.001.5%
Month High:162.5314.3%
Month Low:139.1135.6%
Year High:198.0039.3%
Year Low:26.45437.4%
Volatility:48.95 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.04