EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

21 Nov 2025
LAST:

158.1

CHANGE:
 1.07		OPEN:
153.0		HIGH:
169.9		ASK:
0.0		VOLUME:
10.12M
CHG(%):
0.68		PREV:
157.0		LOW:
149.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25153.0169.9149.5158.110.12M
20 Nov 25157.1165.3155.4157.07.42M
19 Nov 25155.3177.0154.0165.811.58M
18 Nov 25175.8175.8155.0155.410.32M
17 Nov 25161.6176.2160.0175.813.12M
14 Nov 25142.1155.0142.1147.08.34M
13 Nov 25137.9141.6136.9139.13.55M
12 Nov 25142.5142.5135.6137.94.19M
11 Nov 25142.0145.8139.3143.94.94M
10 Nov 25150.0150.1142.6144.05.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,258.33 
Price to Sales:78.74 
Price to Book:12.64 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:182.57M 
EBITDA:21.54M 

TECHNICAL INDICATORS

MA5:162.402.8%
MA10:152.383.7%
MA20:153.892.7%
MA50:138.9613.7%
MA100:127.8723.6%
MA200:81.8993.0%
STO9:51.60
STO14:51.60
RSI14:52.54
WPR14:-46.73
MTM14:1.19
ROC14:0.01 
ATR:13.76 
Week High:177.0012.0%
Week Low:142.1011.2%
Month High:177.0012.0%
Month Low:134.0193.0%
Year High:198.0025.3%
Year Low:26.45497.5%
Volatility:15.36 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.04