EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

16 Apr 2026
LAST:

115.1

CHANGE:
 0.02		OPEN:
113.1		HIGH:
115.3		ASK:
0.0		VOLUME:
2.57M
CHG(%):
0.02		PREV:
115.1		LOW:
113.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26113.1115.3113.1115.12.57M
15 Apr 26115.9118.9115.0115.13.03M
14 Apr 26115.9119.7114.7117.43.32M
13 Apr 26115.4118.8114.5117.83.17M
10 Apr 26115.9117.4114.8115.52.55M
09 Apr 26115.7118.3113.7115.12.97M
08 Apr 26112.5115.6111.3115.43.41M
07 Apr 26112.5116.0112.5115.12.15M
03 Apr 26115.3117.2112.9114.53.19M
02 Apr 26115.3124.0114.8118.54.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.91 
Price to Sales:74.62 
Price to Book:11.97 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:182.57M 
EBITDA:21.54M 

TECHNICAL INDICATORS

MA5:116.180.9%
MA10:115.940.7%
MA20:116.441.2%
MA50:125.158.7%
MA100:137.4819.4%
MA200:130.1513.1%
STO9:12.55 
STO14:4.70 
RSI14:42.69
WPR14:-93.37 
MTM14:-9.30
ROC14:-0.07 
ATR:5.33 
Week High:119.714.0%
Week Low:113.061.8%
Month High:134.9817.3%
Month Low:100.0013.1%
Year High:198.0072.0%
Year Low:30.71274.8%
Volatility:24.15 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.04