SHE, 301357 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 114.9	CHANGE: 3.25	OPEN: 111.6	HIGH: 118.3	ASK: 0.0	VOLUME: 0
LAST: 114.9	CHG(%): 2.91	PREV: 111.6	LOW: 110.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	111.6	118.3	110.5	114.9	6.32M
29 Sep 25	113.3	116.0	110.0	111.6	5.75M
26 Sep 25	121.6	123.8	112.4	117.5	8.1M
25 Sep 25	114.4	116.8	113.3	114.0	3.28M
24 Sep 25	115.2	115.9	113.4	115.4	2.89M
23 Sep 25	119.0	119.9	113.1	116.4	4.92M
22 Sep 25	121.6	122.8	116.9	119.0	5.59M
19 Sep 25	121.6	129.9	121.5	125.1	5.89M
18 Sep 25	125.1	130.7	121.0	123.6	6.63M
17 Sep 25	129.7	131.0	124.9	127.0	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.9