EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

31 Jul 2026
LAST:

95.10

CHANGE:
 3.20		OPEN:
94.37		HIGH:
98.50		ASK:
0.00		VOLUME:
7.39M
CHG(%):
3.26		PREV:
98.30		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2694.3798.5087.0095.107.39M
30 Jul 2694.37102.1088.0998.309.21M
29 Jul 2694.3795.0088.2992.356.69M
28 Jul 2694.3799.3189.7091.407.28M
27 Jul 2686.89105.0084.8898.2610.07M
24 Jul 2686.8999.9886.4092.589.83M
23 Jul 2674.0686.3370.6586.337.04M
22 Jul 2674.0674.2069.8671.942.01M
21 Jul 2672.5172.7266.8071.302.47M
20 Jul 2674.0675.7970.5872.412.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.23 
Price to Sales:34.40 
Price to Book:6.63 
Profit Margin:0.10 
Operating Margin:-0.49 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:219.93M 
EBITDA:71.6M 

TECHNICAL INDICATORS

MA5:95.080.0%
MA10:87.009.3%
MA20:81.1817.1%
MA50:85.2811.5%
MA100:99.975.1%
MA200:122.5828.9%
STO9:70.62
STO14:70.88
RSI14:71.35 
WPR14:-11.72 
MTM14:22.65
ROC14:0.31 
ATR:8.61 
Week High:105.0010.4%
Week Low:84.8812.0%
Month High:105.0010.4%
Month Low:66.8028.9%
Year High:198.00108.2%
Year Low:66.8042.4%
Volatility:9.51 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
28 May 2024$0.04