EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

29 Oct 2026
LAST:

85.00

CHANGE:
 4.16		OPEN:
87.99		HIGH:
89.17		ASK:
0.00		VOLUME:
3.68M
CHG(%):
4.67		PREV:
89.16		LOW:
84.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2687.9989.1784.9185.003.68M
28 Oct 2685.5090.9683.0289.164.87M
27 Oct 2694.8694.9087.1087.315.37M
26 Oct 2694.8695.3688.1890.404.12M
23 Oct 2691.2996.3086.6693.816.74M
22 Oct 2698.60108.8097.0598.007.99M
21 Oct 2695.43102.0095.43100.036.05M
20 Oct 2697.8199.9494.4198.436.7M
19 Oct 26100.99108.8896.81101.608.77M
16 Oct 2691.29105.0091.02100.049.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,961.00 
Price to Sales:43.87 
Price to Book:7.55 
Profit Margin:0.02 
Operating Margin:-1.23 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:192.78M 
EBITDA:71.6M 

TECHNICAL INDICATORS

MA5:89.144.9%
MA10:94.3811.0%
MA20:91.757.9%
MA50:95.1411.9%
MA100:90.576.6%
MA200:106.8325.7%
RSI14:47.39
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:8.39 
Week High:108.8028.0%
Week Low:83.022.4%
Month High:108.8828.1%
Month Low:82.9325.7%
Year High:188.00121.2%
Year Low:66.8027.2%

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
28 May 2024$0.04