EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301408: Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A

12 Jan 2026
LAST:

23.00

CHANGE:
 0.83		OPEN:
23.00		HIGH:
23.61		ASK:
0.00		VOLUME:
62.32M
CHG(%):
3.74		PREV:
22.17		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2623.0023.6121.6023.0062.32M
09 Jan 2620.9022.9620.9022.1762.78M
08 Jan 2619.7520.7719.5220.1650.34M
07 Jan 2619.0119.9718.8219.5037.48M
06 Jan 2619.3219.7418.9019.1333.23M
05 Jan 2618.7619.5718.6619.3838.92M
31 Dec 2518.5419.0718.2518.5631.04M
30 Dec 2518.6418.8618.2818.5421.32M
29 Dec 2519.3419.4418.4818.8232.23M
26 Dec 2519.8620.1919.2219.4540.77M

PROFILE

Name:Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A
About:Anhui Huaren Health Pharmaceutical Co., Ltd. operates in the medical and healthcare industry. It offers products for oral and throat, nourishing, bruises bones disease, endocrine, heat-clearing, respiratory system, cold, anti-allergic, ophthalmology, antipyretic, analgesic, rheumatism pediatrics, skin, and gynecology, as well as provides vitamins and minerals, detoxifying, and antibacterial and anti-inflammatory products. The company also offers products for pediatric anthelmintic and various oral products. In addition, it provides supplements, medical surgical masks, seawater nasal cavity cleaning fluids, human chorionic gonadotropin test papers, medical cold compress masks, nutrition and health products, and laxative tea products. Anhui Huaren Health Pharmaceutical Co., Ltd. was founded in 2001 and is based in Hefei, China.
Sector:Healthcare
Address:Huaren Health Building, Hefei, China, 230051
Website:https://www.hrjkjt.com
ISIN:CNE100005YT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.28 
Price to Sales:1.51 
Price to Book:3.71 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.155B 
EBITDA:295.89M 
Shares:400.01M 
Market Cap:9.20B 

TECHNICAL INDICATORS

MA5:20.7910.6%
MA10:19.8715.7%
MA20:19.4718.1%
MA50:16.9735.5%
MA100:15.2950.4%
MA200:13.9964.4%
STO9:87.97 
STO14:87.97 
RSI14:49.53
MTM14:2.06
ROC14:0.10 
ATR:1.35 
Week High:23.612.7%
Week Low:18.6623.3%
Month High:25.008.7%
Month Low:14.5164.4%
Year High:25.008.7%
Year Low:9.78135.2%
Volatility:40.38 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10