EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301408: Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A

11 Nov 2026
LAST:

14.22

CHANGE:
 0.43		OPEN:
14.16		HIGH:
14.29		ASK:
0.00		VOLUME:
9.66M
CHG(%):
3.12		PREV:
13.79		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.1614.2914.0214.229.66M
10 Nov 2613.8714.2213.8414.2213.34M
09 Nov 2613.8014.0413.7713.797.38M
06 Nov 2613.8014.0813.7013.818.74M
05 Nov 2613.8514.3013.7914.2015.09M
04 Nov 2613.4714.0213.3414.0018.08M
03 Nov 2614.7215.0313.7813.9120.01M
02 Nov 2613.4713.8013.1713.808.27M
30 Oct 2613.4714.3013.4013.6010.9M
29 Oct 2613.9014.2713.7113.717.44M

PROFILE

Name:Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A
About:Anhui Huaren Health Pharmaceutical Co., Ltd. operates in the medical and healthcare industry. It offers products for oral and throat, nourishing, bruises bones disease, endocrine, heat-clearing, respiratory system, cold, anti-allergic, ophthalmology, antipyretic, analgesic, rheumatism pediatrics, skin, and gynecology, as well as provides vitamins and minerals, detoxifying, and antibacterial and anti-inflammatory products. The company also offers products for pediatric anthelmintic and various oral products. In addition, it provides supplements, medical surgical masks, seawater nasal cavity cleaning fluids, human chorionic gonadotropin test papers, medical cold compress masks, nutrition and health products, and laxative tea products. Anhui Huaren Health Pharmaceutical Co., Ltd. was founded in 2001 and is based in Hefei, China.
Sector:Healthcare
Address:Huaren Health Building, Hefei, China, 230051
Website:https://www.hrjkjt.com
ISIN:CNE100005YT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
PEG Ratio:1.06 
Price to Sales:0.92 
Price to Book:2.59 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.909B 
EBITDA:466.22M 
Shares:400.01M 
Market Cap:5.688B 

TECHNICAL INDICATORS

MA5:14.001.5%
MA10:13.902.3%
MA20:13.902.3%
MA50:14.401.2%
MA100:14.743.6%
MA200:17.1120.3%
STO9:43.36
STO14:50.91
RSI14:53.43
MTM14:0.84
ROC14:0.06 
ATR:0.67 
Week High:15.035.7%
Week Low:13.346.6%
Month High:16.0713.0%
Month Low:12.7920.3%
Year High:29.76109.3%
Year Low:12.7911.2%
Volatility:41.89 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.10
25 Jun 2025$0.10