EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300629: King-Strong New Material Technology Co Ltd

19 Jan 2026
LAST:

26.84

CHANGE:
 0.67		OPEN:
26.91		HIGH:
27.55		ASK:
0.00		VOLUME:
20.24M
CHG(%):
2.44		PREV:
27.51		LOW:
26.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2626.9127.5526.6726.8420.24M
16 Jan 2628.7229.3327.3727.5126.26M
15 Jan 2630.3430.5827.6828.2150.22M
14 Jan 2629.1334.1729.1331.1057.95M
13 Jan 2631.9232.6028.8029.9050.52M
12 Jan 2629.9034.3829.1633.2756.42M
09 Jan 2626.7028.8625.6028.8065.81M
08 Jan 2623.1027.8123.0126.4765.0M
07 Jan 2623.0023.6422.7823.3924.73M
06 Jan 2623.3123.4622.9223.2822.31M

PROFILE

Name:King-Strong New Material Technology Co Ltd
About:Guangdong Kingstrong Technology Co., Ltd. operates in the new material industry in China. It offers power amplifier and filter modules; launch components; power add-ons; frequency hopping filter components; TR components; switch co-site filtering components; and solid-state transmitters. The company also provides thermal barrier coatings, carbon fiber products, absorbing materials, and photelectric products. Its products are used in various applications, such as communication, radar, interference, measurement and control, aviation, aerospace, and other high-end fields. The company was formerly known as King-Strong New Material Technology Co., Ltd. and changed its name to Guangdong Kingstrong Technology Co., Ltd. in October 2021. Guangdong Kingstrong Technology Co., Ltd. was founded in 1998 and is headquartered in Foshan, China.
Industry:Metal Fabrication
Address:No. 6, Bojin Road, Foshan, China, 528216
Website:https://www.king-strong.com
ISIN:CNE100002PB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.42 
Price to Sales:16.92 
Price to Book:3.43 
Profit Margin:0.05 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:346.67M 
EBITDA:140.99M 
Shares:251.42M 
Market Cap:6.748B 

TECHNICAL INDICATORS

MA5:28.717.0%
MA10:27.883.9%
MA20:24.848.1%
MA50:21.3225.9%
MA100:20.8728.6%
MA200:20.7229.5%
STO9:31.39
STO14:35.39
RSI14:58.31
WPR14:-60.89
MTM14:3.46
ROC14:0.15 
ATR:2.73 
Week High:34.3828.1%
Week Low:26.670.6%
Month High:34.3828.1%
Month Low:18.6029.5%
Year High:34.3828.1%
Year Low:16.1865.9%
Volatility:6.31 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
27 May 2024$0.10
07 Jun 2023$0.10
30 May 2022$0.08
16 Apr 2021$0.06
24 May 2019$0.01