EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300629: King-Strong New Material Technology Co Ltd

29 Sep 2025
LAST:

19.77

CHANGE:
 0.09		OPEN:
19.68		HIGH:
19.88		ASK:
0.00		VOLUME:
5.4M
CHG(%):
0.46		PREV:
19.68		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.6819.8819.2519.775.4M
26 Sep 2519.6020.0019.4519.685.92M
25 Sep 2519.9520.0719.5619.636.32M
24 Sep 2519.6719.9819.4319.946.24M
23 Sep 2520.1620.3219.1219.6712.83M
22 Sep 2520.3420.4019.9620.165.44M
19 Sep 2520.6020.6820.2020.348.14M
18 Sep 2519.9021.1719.8720.5819.47M
17 Sep 2519.9820.1019.8019.885.86M
16 Sep 2519.9920.0519.7619.986.04M

COMPANY PROFILE

Name:King-Strong New Material Technology Co Ltd
About:Guangdong Kingstrong Technology Co., Ltd. operates in the new material industry in China. It offers power amplifier and filter modules; launch components; power add-ons; frequency hopping filter components; TR components; switch co-site filtering components; and solid-state transmitters. The company also provides thermal barrier coatings, carbon fiber products, absorbing materials, and photelectric products. Its products are used in various applications, such as communication, radar, interference, measurement and control, aviation, aerospace, and other high-end fields. The company was formerly known as King-Strong New Material Technology Co., Ltd. and changed its name to Guangdong Kingstrong Technology Co., Ltd. in October 2021. Guangdong Kingstrong Technology Co., Ltd. was founded in 1998 and is headquartered in Foshan, China.
Industry:Metal Fabrication
Address:No. 6, Bojin Road, Foshan, China, 528216
Website:https://www.king-strong.com
ISIN:CNE100002PB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.79
DivYield:0.00
Div/Share:0.10
Price to Book:3.46
Price to Sales:15.04
EBITDA:107.11M
Shares:251.42M
Market Cap:4.971B

TECHNICAL INDICATORS

MA5:19.74
MA10:19.96
MA20:20.22
MA50:21.75
MA100:21.21
MA200:21.01
STO9:9.09
STO14:9.09
RSI14:50.64
WPR14:-85.26
MTM14:-0.03
ROC14:0.00
ATR:0.55
Week High:20.40
Week Low:19.12
Month High:24.44
Month Low:19.12
Year High:27.14
Year Low:16.18
Volatility:17.93