EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300439: Ningbo MedicalSystem Biotechnology Co Ltd

30 Sep 2025
LAST:

10.31

CHANGE:
 0.01		OPEN:
10.31		HIGH:
10.37		ASK:
0.00		VOLUME:
3.2M
CHG(%):
0.10		PREV:
10.30		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3110.3710.2610.313.2M
29 Sep 2510.2810.3310.1310.303.38M
26 Sep 2510.2710.3810.1910.262.96M
25 Sep 2510.4310.4910.2610.323.25M
24 Sep 2510.2410.4310.2410.433.64M
23 Sep 2510.4310.4310.0810.264.81M
22 Sep 2510.4910.6010.3410.413.15M
19 Sep 2510.5410.5710.3510.454.48M
18 Sep 2510.7910.8110.4810.545.65M
17 Sep 2510.8110.8310.7410.773.74M

COMPANY PROFILE

Name:Ningbo MedicalSystem Biotechnology Co Ltd
About:Medicalsystem Biotechnology Co., Ltd. engages in the research, development, production, and sales of in vitro diagnostic products in China. It is also involved in the provision of Three-party medical diagnosis services. The company offers automated biochemistry analyzers and bio reagents; and automated chemiluminescence immunoassay analyzer; hematology analyzers and reagents; and glycated hemoglobin analyzer, blood lipid analyzer, POCT, microfluidic biochemical analyzer. The company also provides urine analyzers, urine sediment analyzers; PCR kit, antibody test kit, antigen and antibody test kit, and nucleic acid reagent for COVID-19. It also provides healthcare services. Medicalsystem Biotechnology Co., Ltd. was formerly known as Ningbo Medicalsystem Biotechnology Co., Ltd. and changed its name to Biotechnology Co., Ltd. in January 2017. Medicalsystem Biotechnology Co., Ltd. was founded in 2003 and is based in Ningbo, China.
Sector:Healthcare
Address:No. 1228, Jinda South Road, Ningbo, China, 315104
Website:https://www.nbmksw.com
ISIN:CNE100001Z25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.33
DivYield:0.01
Div/Share:0.14
Price to Book:1.49
Price to Sales:2.71
EBITDA:382.41M
Shares:384.32M
Market Cap:3.962B

TECHNICAL INDICATORS

MA5:10.32
MA10:10.41
MA20:10.59
MA50:11.12
MA100:10.82
MA200:10.84
STO9:9.09
STO14:7.58
RSI14:31.78
WPR14:-92.19
MTM14:-0.59
ROC14:-0.05
ATR:0.21
Week High:10.49
Week Low:10.08
Month High:11.08
Month Low:10.08
Year High:13.24
Year Low:9.40
Volatility:17.78