EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300439: Ningbo MedicalSystem Biotechnology Co Ltd

31 Jul 2026
LAST:

8.640

CHANGE:
 0.12		OPEN:
8.470		HIGH:
8.690		ASK:
0.000		VOLUME:
3.59M
CHG(%):
1.41		PREV:
8.520		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.4708.6908.4708.6403.59M
30 Jul 268.4508.6108.4008.5203.41M
29 Jul 268.3308.5008.3108.4402.81M
28 Jul 268.3508.4808.2908.3302.29M
27 Jul 268.0808.3708.0508.3403.1M
24 Jul 268.3508.3908.1008.1002.73M
23 Jul 268.2408.3908.1808.3703.37M
22 Jul 268.3008.5308.2008.2503.72M
21 Jul 268.5208.6008.2308.3505.41M
20 Jul 268.7008.8408.4708.5505.46M

PROFILE

Name:Ningbo MedicalSystem Biotechnology Co Ltd
About:Medicalsystem Biotechnology Co., Ltd. engages in the research, development, production, and sales of in vitro diagnostic products in China. It is also involved in the provision of Three-party medical diagnosis services. The company offers automated biochemistry analyzers and bio reagents; and automated chemiluminescence immunoassay analyzer; hematology analyzers and reagents; and glycated hemoglobin analyzer, blood lipid analyzer, POCT, microfluidic biochemical analyzer. The company also provides urine analyzers, urine sediment analyzers; PCR kit, antibody test kit, antigen and antibody test kit, and nucleic acid reagent for COVID-19. It also provides healthcare services. Medicalsystem Biotechnology Co., Ltd. was formerly known as Ningbo Medicalsystem Biotechnology Co., Ltd. and changed its name to Biotechnology Co., Ltd. in January 2017. Medicalsystem Biotechnology Co., Ltd. was founded in 2003 and is based in Ningbo, China.
Sector:Healthcare
Address:No. 1228, Jinda South Road, Ningbo, China, 315104
Website:https://www.nbmksw.com
ISIN:CNE100001Z25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.76 
Forward P/E:7.23 
PEG Ratio:7.23 
Price to Sales:2.11 
Price to Book:1.09 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.14 
Revenue:1.541B 
EBITDA:119.71M 
Shares:384.32M 
Market Cap:3.321B 

TECHNICAL INDICATORS

MA5:8.452.2%
MA10:8.393.0%
MA20:8.511.5%
MA50:8.620.3%
MA100:9.287.4%
MA200:9.7913.4%
STO9:91.53 
STO14:49.54
RSI14:51.36
WPR14:-42.55
MTM14:-0.13
ROC14:-0.01 
ATR:0.30 
Week High:8.690.6%
Week Low:8.057.3%
Month High:9.196.4%
Month Low:7.9613.4%
Year High:12.2041.2%
Year Low:7.8310.3%
Volatility:19.29 

RECENT SPLITS

Date Ratio
17 Sep 201530-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.13
07 Jun 2024$0.13
16 Jun 2023$0.11
08 Jun 2022$0.10
05 Jul 2021$0.16
06 Jun 2019$0.15
29 Jun 2018$0.13
20 Jun 2017$0.06