EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300637: Zhejiang Yangfan New Materials Co Ltd

05 Aug 2026
LAST:

8.630

CHANGE:
 0.16		OPEN:
8.450		HIGH:
8.700		ASK:
0.000		VOLUME:
6.97M
CHG(%):
1.89		PREV:
8.470		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.4508.7008.3608.6306.97M
04 Aug 268.2608.4908.2208.4706.86M
03 Aug 267.9708.2607.9508.2606.95M
31 Jul 267.9808.1207.9508.0308.44M
30 Jul 268.2008.2207.8307.83010.0M
29 Jul 268.5008.6007.9208.27017.88M
28 Jul 267.7109.2907.7108.80020.93M
27 Jul 267.4707.7807.3507.7404.02M
24 Jul 267.3907.5907.3307.5104.16M
23 Jul 267.2607.5307.2307.5203.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:882.00 
Forward P/E:6.53 
PEG Ratio:6.53 
Price to Sales:2.32 
Price to Book:2.95 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:890.72M 
EBITDA:41.96M 

TECHNICAL INDICATORS

MA5:8.244.7%
MA10:8.116.5%
MA20:8.106.5%
MA50:9.358.4%
MA100:10.4020.5%
MA200:11.4732.9%
STO9:62.92
STO14:67.00
RSI14:53.25
WPR14:-11.26 
MTM14:0.82
ROC14:0.11 
ATR:0.54 
Week High:8.700.8%
Week Low:7.8310.2%
Month High:10.1317.4%
Month Low:6.9232.9%
Year High:18.18110.7%
Year Low:6.9224.7%

RECENT SPLITS

Date Ratio
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.03
19 Jun 2020$0.10
22 Apr 2019$0.16