SHE, 300637 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.44	CHANGE: 0.09	OPEN: 13.41	HIGH: 13.67	ASK: 0.00	VOLUME: 8M
LAST: 13.44	CHG(%): 0.67	PREV: 13.35	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.41	13.67	13.33	13.44	8M
29 Sep 25	13.20	13.56	13.15	13.35	10.33M
26 Sep 25	13.66	13.66	13.22	13.24	9.54M
25 Sep 25	13.92	14.05	13.67	13.68	13.6M
24 Sep 25	13.44	14.24	13.32	14.01	21.35M
23 Sep 25	13.84	13.84	13.01	13.53	18.84M
22 Sep 25	13.94	14.16	13.62	13.87	13.74M
19 Sep 25	13.65	14.36	13.60	13.95	18.54M
18 Sep 25	13.88	14.23	13.54	13.69	16.61M
17 Sep 25	13.68	13.99	13.68	13.80	11.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44