EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300637: Zhejiang Yangfan New Materials Co Ltd

23 Oct 2026
LAST:

9.300

CHANGE:
 0.16		OPEN:
9.030		HIGH:
9.370		ASK:
0.000		VOLUME:
7.06M
CHG(%):
1.75		PREV:
9.140		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.0309.3708.5609.3007.06M
22 Oct 269.6009.6009.1309.1403.84M
21 Oct 269.7009.7709.4809.5103.18M
20 Oct 269.4909.7209.4009.6603.59M
19 Oct 269.6109.7009.2109.5306.0M
16 Oct 269.8409.8909.6009.7105.31M
15 Oct 269.56010.0409.4809.73010.65M
14 Oct 2610.58010.6209.8209.85012.42M
13 Oct 2610.54010.76010.25010.65014.81M
12 Oct 2610.16010.76010.03010.59020.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:982.00 
Forward P/E:7.30 
PEG Ratio:7.30 
Price to Sales:2.54 
Price to Book:3.24 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:908.73M 
EBITDA:48.9M 

TECHNICAL INDICATORS

MA5:9.431.4%
MA10:9.775.0%
MA20:9.663.9%
MA50:9.431.3%
MA100:9.370.8%
MA200:10.7115.1%
STO9:9.88 
STO14:9.88 
RSI14:49.57
WPR14:-89.40 
MTM14:-0.15
ROC14:-0.02 
ATR:0.54 
Week High:9.896.3%
Week Low:8.568.6%
Month High:10.7615.7%
Month Low:8.5615.1%
Year High:14.2353.0%
Year Low:6.9234.4%
Volatility:6.02 

RECENT SPLITS

Date Ratio
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.03
19 Jun 2020$0.10
22 Apr 2019$0.16