EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300637: Zhejiang Yangfan New Materials Co Ltd

27 Feb 2026
LAST:

13.54

CHANGE:
 0.20		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
10.15M
CHG(%):
1.46		PREV:
13.74		LOW:
13.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.7513.7513.3913.5410.15M
26 Feb 2613.5513.9413.5513.7418.76M
25 Feb 2613.1414.2313.0213.6923.81M
24 Feb 2612.7913.0812.6213.066.81M
13 Feb 2612.5812.8912.5412.654.63M
12 Feb 2612.7012.7312.5212.594.48M
11 Feb 2612.6812.9212.6012.723.71M
10 Feb 2612.8312.9512.6812.703.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.40 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:3.14 
Price to Book:3.91 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:912.69M 
EBITDA:71.89M 

TECHNICAL INDICATORS

MA5:13.341.5%
MA10:13.014.1%
MA20:12.974.4%
MA50:12.617.4%
MA100:12.647.2%
MA200:12.409.2%
STO9:57.93
STO14:61.24
RSI14:58.33
WPR14:-15.50 
MTM14:1.04
ROC14:0.08 
ATR:0.43 
Week High:14.235.1%
Week Low:12.627.3%
Month High:14.235.1%
Month Low:12.289.2%
Year High:18.1834.3%
Year Low:7.3285.0%
Volatility:16.96 

RECENT SPLITS

Date Ratio
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.03
19 Jun 2020$0.10
22 Apr 2019$0.16