EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300637: Zhejiang Yangfan New Materials Co Ltd

01 Jun 2026
LAST:

10.10

CHANGE:
 0.31		OPEN:
9.81		HIGH:
10.27		ASK:
0.00		VOLUME:
6.96M
CHG(%):
3.17		PREV:
9.79		LOW:
9.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.8110.279.6810.106.96M
29 May 2610.7110.809.749.7911.93M
28 May 2610.5110.9710.4010.808.76M
27 May 2611.0111.1710.4510.569.39M
26 May 2611.6711.6710.8711.0212.22M
25 May 2611.5311.9511.4811.7414.77M
22 May 2610.9911.5410.7411.3911.99M
21 May 2611.7011.9110.8010.8113.64M
20 May 2612.2912.2911.5311.6314.85M
19 May 2611.9512.8911.9012.0824.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.40 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:3.14 
Price to Book:3.91 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:912.69M 
EBITDA:71.89M 

TECHNICAL INDICATORS

MA5:10.453.5%
MA10:10.998.8%
MA20:11.089.7%
MA50:11.3011.8%
MA100:11.9818.6%
MA200:12.5324.1%
STO9:12.40 
STO14:10.00 
RSI14:43.02
WPR14:-86.46 
MTM14:-1.08
ROC14:-0.10 
ATR:0.74 
Week High:11.9518.3%
Week Low:9.684.3%
Month High:12.8927.6%
Month Low:9.6824.1%
Year High:18.1880.0%
Year Low:9.684.3%
Volatility:6.18 

RECENT SPLITS

Date Ratio
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.03
19 Jun 2020$0.10
22 Apr 2019$0.16