SHE, 301195 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.21	CHANGE: 1.01	OPEN: 39.28	HIGH: 39.44	ASK: 0.00	VOLUME: 2.66M
LAST: 38.21	CHG(%): 2.58	PREV: 39.22	LOW: 38.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.28	39.44	38.21	38.21	2.66M
13 Aug 25	39.53	39.59	38.97	39.22	3.09M
12 Aug 25	39.68	39.73	39.20	39.44	2.49M
11 Aug 25	39.68	39.77	38.84	39.56	3.19M
08 Aug 25	39.68	39.75	38.73	39.20	4.02M
07 Aug 25	40.97	40.97	39.33	39.71	7.51M
06 Aug 25	38.29	41.90	38.02	41.48	8.25M
05 Aug 25	37.95	38.22	37.68	38.17	2.07M
04 Aug 25	37.36	37.95	37.00	37.92	2.47M
01 Aug 25	36.75	37.56	36.46	37.38	3.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.21