EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301195: Nanjing Bestway Intelligent Control Technology Co. Ltd. A

30 Sep 2025
LAST:

34.87

CHANGE:
 0.29		OPEN:
34.64		HIGH:
34.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
34.58		LOW:
34.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.6434.9634.5634.871.03M
29 Sep 2534.3334.6533.8134.581.17M
26 Sep 2534.7034.9834.2334.251.13M
25 Sep 2535.1035.1734.6034.751.45M
24 Sep 2533.8734.6833.6634.681.3M
23 Sep 2534.4534.5533.3634.001.81M
22 Sep 2534.8734.8734.3034.54864.4K
19 Sep 2535.2535.3534.4934.741.67M
18 Sep 2535.4236.1034.8535.142.95M
17 Sep 2535.1535.4535.0135.391.56M

COMPANY PROFILE

Name:Nanjing Bestway Intelligent Control Technology Co. Ltd. A
About:Nanjing Bestway Intelligent Control Technology Co., Ltd. engages in the development, production, and sales of intelligent mine related information systems. It offers software and hardware integrated information and intelligent comprehensive solutions, including overall solution design, software and hardware product development, information system integration, and related technical services. The company also provides coal mining products, such as intelligent mine communication system, intelligent mine monitoring system, intelligent mine control system, intelligent mining equipment supporting, and other intelligent systems; non-coal mining products, which includes mine positioning and monitoring system, mine video intelligent monitoring system, communication system, unattended solution, transportation and safety management system, and management and control platform and other system; and chemistry industry systems comprises of stereo fusion positioning, emergency broadcast, industrial internet and system products, and fusion communication system. The company was founded in 2007 and is headquartered in Nanjing, China.
Sector:Technology
Address:No. 50, Baoxiang Road, Nanjing, China, 211161
Website:https://www.njbestway.com
ISIN:CNE100005JR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.77
DivYield:0.02
Div/Share:0.65
Price to Book:2.09
Price to Sales:4.51
EBITDA:198.99M
Shares:132.07M
Market Cap:4.605B

TECHNICAL INDICATORS

MA5:34.63
MA10:34.69
MA20:34.77
MA50:36.58
MA100:36.27
MA200:34.95
STO9:41.43
STO14:41.43
RSI14:50.10
WPR14:-37.41
MTM14:-0.29
ROC14:-0.01
ATR:0.73
Week High:35.17
Week Low:33.36
Month High:36.36
Month Low:33.36
Year High:41.90
Year Low:26.50
Volatility:3.00