EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301195: Nanjing Bestway Intelligent Control Technology Co. Ltd. A

20 Jan 2026
LAST:

35.92

CHANGE:
 0.30		OPEN:
36.03		HIGH:
36.36		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.83		PREV:
36.22		LOW:
35.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2636.0336.3635.5535.921.29M
19 Jan 2636.0336.4136.0236.221.28M
16 Jan 2636.5636.7536.1336.231.52M
15 Jan 2636.6336.8336.1336.602.25M
14 Jan 2636.6537.8036.2236.954.24M
13 Jan 2637.0437.9036.1836.624.29M
12 Jan 2636.4537.2935.8037.294.7M
09 Jan 2635.1736.2835.1736.233.53M
08 Jan 2635.0335.4134.9735.311.69M
07 Jan 2635.0935.8934.9535.302.6M

PROFILE

Name:Nanjing Bestway Intelligent Control Technology Co. Ltd. A
About:Nanjing Bestway Intelligent Control Technology Co., Ltd. engages in the development, production, and sales of intelligent mine related information systems. It offers software and hardware integrated information and intelligent comprehensive solutions, including overall solution design, software and hardware product development, information system integration, and related technical services. The company also provides coal mining products, such as intelligent mine communication system, intelligent mine monitoring system, intelligent mine control system, intelligent mining equipment supporting, and other intelligent systems; non-coal mining products, which includes mine positioning and monitoring system, mine video intelligent monitoring system, communication system, unattended solution, transportation and safety management system, and management and control platform and other system; and chemistry industry systems comprises of stereo fusion positioning, emergency broadcast, industrial internet and system products, and fusion communication system. The company was founded in 2007 and is headquartered in Nanjing, China.
Sector:Technology
Address:No. 50, Baoxiang Road, Nanjing, China, 211161
Website:https://www.njbestway.com
ISIN:CNE100005JR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
Forward P/E:25.32 
PEG Ratio:25.32 
Price to Sales:4.27 
Price to Book:1.83 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.65 
Revenue:1.027B 
EBITDA:229.79M 
Shares:132.07M 
Market Cap:4.744B 

TECHNICAL INDICATORS

MA5:36.381.3%
MA10:36.271.0%
MA20:35.022.6%
MA50:34.075.4%
MA100:34.484.2%
MA200:34.922.9%
STO9:23.55
STO14:56.86
RSI14:69.30 
WPR14:-34.42
MTM14:2.61
ROC14:0.08 
ATR:1.04 
Week High:37.905.5%
Week Low:35.551.0%
Month High:37.905.5%
Month Low:32.772.9%
Year High:41.9016.6%
Year Low:26.5035.5%
Volatility:11.19 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.65
29 May 2024$0.68
20 Jun 2023$0.90
29 Jun 2022$38.00
29 Dec 2021$46.00
29 Jun 2021$30.00
30 Dec 2020$25.00
29 Dec 2020$25.00
29 Jun 2020$75.00
27 Dec 2019$14.67